Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.15	32.34	31.96	32.14	397,757	-0.06(-0.19%)
Dec 04, 2025	32.12	32.44	31.89	32.20	556,473	+0.06(+0.19%)
Dec 03, 2025	31.79	32.41	31.79	32.14	539,692	+0.35(+1.10%)
Dec 02, 2025	32.06	32.21	31.76	31.79	538,479	-0.27(-0.84%)
Dec 01, 2025	31.58	32.18	31.47	32.06	678,373	+0.40(+1.26%)
Nov 28, 2025	32.23	32.23	31.64	31.66	418,590	-0.61(-1.89%)
Nov 26, 2025	32.34	32.88	32.25	32.27	1,300,161	-0.21(-0.65%)
Nov 25, 2025	31.54	32.74	31.54	32.48	884,472	+1.16(+3.70%)
Nov 24, 2025	31.57	31.82	31.31	31.32	1,172,330	-0.41(-1.29%)
Nov 21, 2025	31.20	32.17	31.20	31.73	836,298	+0.40(+1.28%)
Nov 20, 2025	31.07	31.86	30.99	31.33	2,600,847	+0.36(+1.15%)
Nov 19, 2025	30.35	30.99	30.26	30.97	1,343,166	+0.56(+1.83%)
Nov 18, 2025	29.41	30.63	29.34	30.42	745,787	+0.94(+3.20%)
Nov 17, 2025	30.24	30.35	29.43	29.48	1,441,916	-0.83(-2.75%)
Nov 14, 2025	30.15	30.43	29.94	30.31	708,147	-0.11(-0.36%)
Nov 13, 2025	30.22	30.54	30.22	30.42	683,226	+0.11(+0.36%)
Nov 12, 2025	30.24	30.54	30.14	30.31	571,264	+0.01(+0.03%)
Nov 11, 2025	30.20	30.41	29.99	30.30	409,754	+0.18(+0.59%)
Nov 10, 2025	29.88	30.26	29.76	30.12	421,354	+0.18(+0.60%)
Nov 07, 2025	29.68	30.02	29.15	29.94	708,547	+0.21(+0.70%)
Nov 06, 2025	29.70	29.86	29.38	29.73	853,772	-0.13(-0.43%)
Nov 05, 2025	29.66	30.25	29.62	29.86	876,449	+0.17(+0.57%)
Nov 04, 2025	29.16	29.71	29.00	29.69	804,544	+0.47(+1.59%)
Nov 03, 2025	28.64	29.24	28.33	29.23	624,716	+0.45(+1.55%)
Oct 31, 2025	28.86	28.94	28.50	28.78	590,829	-0.23(-0.79%)
Oct 30, 2025	28.82	29.36	28.82	29.01	557,232	+0.11(+0.38%)
Oct 29, 2025	29.30	29.71	28.71	28.90	689,157	-0.63(-2.15%)
Oct 28, 2025	29.27	29.65	29.14	29.54	407,416	+0.17(+0.57%)
Oct 27, 2025	29.31	29.61	29.19	29.37	465,388	+0.05(+0.17%)
Oct 24, 2025	28.83	29.36	28.69	29.32	413,451	+0.58(+2.04%)
Oct 23, 2025	28.72	28.92	28.67	28.73	467,296	-0.12(-0.41%)
Oct 22, 2025	28.65	29.09	28.60	28.85	516,813	+0.28(+0.97%)
Oct 21, 2025	28.86	29.10	28.50	28.57	492,834	-0.29(-1.00%)
Oct 20, 2025	27.83	28.94	27.67	28.86	506,140	+1.03(+3.70%)
Oct 17, 2025	27.46	28.15	26.09	27.83	806,280	+0.24(+0.86%)
Oct 16, 2025	28.23	28.36	27.36	27.59	838,259	-1.05(-3.67%)
Oct 15, 2025	29.52	29.59	28.45	28.64	556,021	-0.79(-2.69%)
Oct 14, 2025	28.59	29.61	28.59	29.44	413,949	+0.70(+2.45%)
Oct 13, 2025	28.69	28.79	28.39	28.73	469,868	+0.37(+1.29%)
Oct 10, 2025	28.91	28.99	28.24	28.37	676,025	-0.30(-1.04%)
Oct 09, 2025	28.89	28.89	28.36	28.66	407,181	-0.25(-0.86%)
Oct 08, 2025	29.33	29.45	28.86	28.91	372,200	-0.24(-0.82%)
Oct 07, 2025	29.72	29.89	29.11	29.15	437,717	-0.51(-1.70%)
Oct 06, 2025	29.80	30.17	29.40	29.65	473,549	-0.06(-0.20%)
Oct 03, 2025	29.74	30.27	29.65	29.71	615,430	+0.07(+0.23%)
Oct 02, 2025	29.52	29.80	29.43	29.64	357,515	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.