Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.39	28.40	28.12	28.17	68,764,368	-0.63(-2.19%)
Feb 26, 2026	28.79	29.00	28.75	28.80	18,631,618	-0.10(-0.35%)
Feb 25, 2026	29.04	29.10	28.85	28.90	22,332,572	-0.25(-0.86%)
Feb 24, 2026	29.00	29.20	28.93	29.15	27,368,268	+0.23(+0.80%)
Feb 23, 2026	28.82	28.99	28.74	28.92	12,933,110	+0.17(+0.59%)
Feb 20, 2026	28.69	28.78	28.52	28.75	19,879,076	+0.22(+0.77%)
Feb 19, 2026	28.58	29.19	28.50	28.53	24,093,116	-0.26(-0.90%)
Feb 18, 2026	28.86	28.96	28.59	28.79	19,345,236	+0.04(+0.14%)
Feb 17, 2026	28.68	29.01	28.57	28.75	31,943,468	+0.76(+2.72%)
Feb 13, 2026	28.07	28.18	27.90	27.99	13,200,916	-0.12(-0.43%)
Feb 12, 2026	28.13	28.18	27.61	28.11	24,759,602	+0.12(+0.43%)
Feb 11, 2026	28.01	28.28	27.82	27.99	22,491,568	+0.19(+0.68%)
Feb 10, 2026	27.68	27.97	27.45	27.80	35,184,816	+0.59(+2.17%)
Feb 09, 2026	27.34	27.42	27.05	27.21	16,492,463	-0.15(-0.55%)
Feb 06, 2026	26.90	27.48	26.84	27.36	33,623,724	+0.60(+2.24%)
Feb 05, 2026	27.06	27.12	26.61	26.76	29,449,184	-0.27(-1.00%)
Feb 04, 2026	27.20	27.26	26.86	27.03	27,562,964	-0.16(-0.59%)
Feb 03, 2026	27.50	27.62	27.02	27.19	17,514,260	-0.33(-1.20%)
Feb 02, 2026	27.52	27.87	27.49	27.52	20,977,310	-0.02(-0.07%)
Jan 30, 2026	27.55	27.79	27.36	27.54	24,238,650	-0.06(-0.22%)
Jan 29, 2026	28.19	28.25	27.56	27.60	29,219,860	-0.38(-1.36%)
Jan 28, 2026	28.09	28.27	27.92	27.98	17,131,932	-0.09(-0.32%)
Jan 27, 2026	28.25	28.31	28.06	28.07	21,556,924	-0.17(-0.60%)
Jan 26, 2026	28.46	28.52	28.20	28.24	18,888,532	-0.34(-1.19%)
Jan 23, 2026	28.26	28.61	28.25	28.58	19,188,004	+0.22(+0.78%)
Jan 22, 2026	28.50	28.70	28.33	28.36	11,293,586	-0.17(-0.60%)
Jan 21, 2026	28.32	28.72	28.20	28.53	22,078,490	+0.29(+1.03%)
Jan 20, 2026	28.48	28.84	28.07	28.24	31,158,658	-0.34(-1.19%)
Jan 16, 2026	28.64	28.78	28.50	28.58	27,279,528	+0.09(+0.32%)
Jan 15, 2026	28.71	28.85	28.40	28.49	23,184,988	-0.14(-0.49%)
Jan 14, 2026	29.00	29.20	28.58	28.63	29,081,364	-0.23(-0.80%)
Jan 13, 2026	28.30	29.50	28.26	28.86	31,020,708	+0.46(+1.62%)
Jan 12, 2026	28.48	28.68	28.25	28.40	21,920,904	-0.49(-1.68%)
Jan 09, 2026	28.32	29.04	28.29	28.89	37,778,160	+0.57(+2.00%)
Jan 08, 2026	28.46	28.51	28.05	28.32	23,468,912	-0.27(-0.94%)
Jan 07, 2026	28.29	28.77	28.22	28.59	24,569,192	+0.12(+0.42%)
Jan 06, 2026	28.50	28.58	28.35	28.47	18,237,328	-0.06(-0.21%)
Jan 05, 2026	28.56	28.92	28.43	28.53	26,492,624	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.