Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	28.71	28.97	28.61	28.78	15,278	-0.31(-1.06%)
Nov 28, 2025	29.03	29.16	29.02	29.08	4,129	+0.32(+1.10%)
Nov 26, 2025	29.14	29.14	28.73	28.77	11,338	-0.35(-1.21%)
Nov 25, 2025	28.50	29.13	28.50	29.12	16,286	+0.58(+2.04%)
Nov 24, 2025	28.44	28.66	28.44	28.54	15,859	+0.17(+0.60%)
Nov 21, 2025	28.24	28.84	27.75	28.37	55,010	+0.01(+0.04%)
Nov 20, 2025	29.62	29.70	28.36	28.36	18,332	-0.98(-3.35%)
Nov 19, 2025	29.27	29.48	29.26	29.34	7,511	-0.15(-0.51%)
Nov 18, 2025	29.37	29.66	29.25	29.49	17,430	-0.26(-0.87%)
Nov 17, 2025	30.46	30.54	29.71	29.75	14,967	-0.84(-2.73%)
Nov 14, 2025	30.04	30.84	30.00	30.59	10,653	-0.06(-0.19%)
Nov 13, 2025	31.41	31.41	30.63	30.64	6,419	-0.84(-2.67%)
Nov 12, 2025	31.97	31.97	31.45	31.48	5,303	-0.59(-1.84%)
Nov 11, 2025	31.92	32.15	31.92	32.07	4,948	+0.06(+0.19%)
Nov 10, 2025	31.66	32.06	31.55	32.01	19,783	+0.74(+2.36%)
Nov 07, 2025	30.52	31.27	30.39	31.27	10,733	+0.50(+1.63%)
Nov 06, 2025	30.43	30.93	30.21	30.77	11,289	+0.35(+1.16%)
Nov 05, 2025	30.41	30.58	30.37	30.42	10,480	-0.13(-0.43%)
Nov 04, 2025	30.87	31.19	30.51	30.55	13,578	-0.90(-2.86%)
Nov 03, 2025	31.47	31.60	31.20	31.45	8,158	+0.01(+0.03%)
Oct 31, 2025	31.16	31.57	30.87	31.45	15,381	+0.57(+1.84%)
Oct 30, 2025	30.64	31.32	30.64	30.88	15,563	+0.11(+0.37%)
Oct 29, 2025	31.95	31.95	30.70	30.76	33,274	-1.48(-4.60%)
Oct 28, 2025	32.36	32.66	32.22	32.25	31,150	-0.14(-0.44%)
Oct 27, 2025	32.56	32.71	32.38	32.39	9,116	+0.08(+0.24%)
Oct 24, 2025	32.45	32.64	32.31	32.31	12,253	+0.27(+0.86%)
Oct 23, 2025	31.61	32.32	31.61	32.04	5,465	+0.32(+1.01%)
Oct 22, 2025	32.00	32.00	31.46	31.72	8,123	-0.56(-1.73%)
Oct 21, 2025	32.03	32.29	32.03	32.27	9,502	+0.11(+0.35%)
Oct 20, 2025	31.68	32.16	31.68	32.16	14,967	+1.03(+3.30%)
Oct 17, 2025	30.96	31.14	30.81	31.13	20,075	-0.02(-0.07%)
Oct 16, 2025	31.85	32.08	31.07	31.15	24,892	-0.30(-0.95%)
Oct 15, 2025	31.77	31.83	31.38	31.45	38,012	+0.10(+0.33%)
Oct 14, 2025	31.25	31.57	31.06	31.35	22,780	-0.52(-1.64%)
Oct 13, 2025	31.86	31.90	31.60	31.87	15,589	+0.37(+1.19%)
Oct 10, 2025	32.64	32.64	31.42	31.50	32,875	-0.95(-2.94%)
Oct 09, 2025	32.31	32.49	32.06	32.45	12,507	+0.15(+0.46%)
Oct 08, 2025	31.54	32.33	31.48	32.30	10,693	+0.97(+3.10%)
Oct 07, 2025	31.93	31.93	31.11	31.33	17,827	-0.83(-2.58%)
Oct 06, 2025	32.19	32.56	31.94	32.16	16,557	+0.45(+1.42%)
Oct 03, 2025	32.02	32.07	31.71	31.71	9,277	-0.15(-0.49%)
Oct 02, 2025	31.65	31.86	31.58	31.86	19,173	+0.26(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.