Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9200 | 0.9201 | 0.8857 | 0.9100 | 251,462 | +0.03(+3.41%) |
Oct 17, 2024 | 0.9100 | 0.9195 | 0.8707 | 0.8800 | 197,127 | -0.05(-5.38%) |
Oct 16, 2024 | 0.8800 | 0.9300 | 0.8750 | 0.9300 | 202,936 | +0.04(+4.79%) |
Oct 15, 2024 | 0.8679 | 0.9399 | 0.8514 | 0.8875 | 353,184 | -0.04(-3.80%) |
Oct 14, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9226 | 353,955 | -0.03(-2.88%) |
Oct 11, 2024 | 0.9040 | 0.9590 | 0.9040 | 0.9500 | 171,823 | +0.01(+1.07%) |
Oct 10, 2024 | 0.9400 | 0.9600 | 0.9170 | 0.9399 | 182,407 | -0.01(-0.63%) |
Oct 09, 2024 | 0.9581 | 0.9693 | 0.8800 | 0.9459 | 559,798 | -0.04(-4.20%) |
Oct 08, 2024 | 1.050 | 1.050 | 0.9610 | 0.9874 | 770,003 | -0.17(-14.88%) |
Oct 07, 2024 | 1.130 | 1.200 | 1.110 | 1.160 | 1,613,578 | +0.06(+5.45%) |
Oct 04, 2024 | 0.9700 | 1.100 | 0.9501 | 1.100 | 1,559,899 | +0.13(+12.82%) |
Oct 03, 2024 | 0.9700 | 0.9899 | 0.9500 | 0.9750 | 206,083 | -0.00(-0.50%) |
Oct 02, 2024 | 0.9900 | 0.9900 | 0.9060 | 0.9799 | 623,021 | +0.07(+7.42%) |
Oct 01, 2024 | 1.010 | 1.010 | 0.8977 | 0.9122 | 415,787 | -0.12(-11.44%) |
Sep 30, 2024 | 0.9700 | 1.056 | 0.9700 | 1.030 | 2,214,622 | +0.08(+8.42%) |
Sep 27, 2024 | 0.9900 | 0.9900 | 0.9399 | 0.9500 | 701,065 | +0.02(+2.16%) |
Sep 26, 2024 | 0.8999 | 0.9300 | 0.8666 | 0.9299 | 557,787 | +0.09(+11.02%) |
Sep 25, 2024 | 0.8601 | 0.8700 | 0.8300 | 0.8376 | 114,968 | -0.02(-2.60%) |
Sep 24, 2024 | 0.8300 | 0.8752 | 0.8120 | 0.8600 | 338,638 | +0.05(+6.25%) |
Sep 23, 2024 | 0.7900 | 0.8398 | 0.7821 | 0.8094 | 131,863 | +0.01(+1.21%) |
Sep 20, 2024 | 0.8033 | 0.8258 | 0.7888 | 0.7997 | 101,059 | -0.01(-1.27%) |
Sep 19, 2024 | 0.8300 | 0.8584 | 0.8033 | 0.8100 | 234,520 | +0.00(+0.32%) |
Sep 18, 2024 | 0.8400 | 0.8490 | 0.8000 | 0.8074 | 139,727 | -0.02(-2.72%) |
Sep 17, 2024 | 0.8400 | 0.8765 | 0.8260 | 0.8300 | 132,339 | -0.02(-2.34%) |
Sep 16, 2024 | 0.8100 | 0.8600 | 0.7900 | 0.8499 | 259,466 | +0.05(+6.64%) |
Sep 13, 2024 | 0.8120 | 0.8303 | 0.7800 | 0.7970 | 116,935 | +0.00(+0.50%) |
Sep 12, 2024 | 0.7800 | 0.8086 | 0.7800 | 0.7930 | 82,955 | -0.03(-3.08%) |
Sep 11, 2024 | 0.7404 | 0.8250 | 0.7403 | 0.8182 | 222,062 | +0.08(+10.52%) |
Sep 10, 2024 | 0.7410 | 0.7490 | 0.7304 | 0.7403 | 93,757 | -0.01(-0.98%) |
Sep 09, 2024 | 0.7467 | 0.7606 | 0.7410 | 0.7476 | 140,883 | -0.01(-1.71%) |
Sep 06, 2024 | 0.7520 | 0.7700 | 0.7515 | 0.7606 | 139,902 | -0.00(-0.54%) |
Sep 05, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7647 | 65,627 | +0.01(+1.82%) |
Sep 04, 2024 | 0.7600 | 0.8100 | 0.7400 | 0.7510 | 135,474 | +0.01(+0.91%) |
Sep 03, 2024 | 0.7732 | 0.7867 | 0.7310 | 0.7442 | 211,739 | -0.04(-5.40%) |
Aug 30, 2024 | 0.7900 | 0.8035 | 0.7700 | 0.7867 | 156,151 | -0.00(-0.42%) |
Aug 29, 2024 | 0.7650 | 0.8077 | 0.7650 | 0.7900 | 101,909 | +0.03(+3.27%) |
Aug 28, 2024 | 0.7700 | 0.8107 | 0.7571 | 0.7650 | 86,873 | -0.02(-2.56%) |
Aug 27, 2024 | 0.8100 | 0.8165 | 0.7800 | 0.7851 | 145,572 | -0.03(-3.86%) |
Aug 26, 2024 | 0.8420 | 0.8877 | 0.8100 | 0.8166 | 198,033 | -0.02(-2.96%) |
Aug 23, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8415 | 864,710 | -0.19(-18.40%) |
Aug 22, 2024 | 0.7800 | 1.060 | 0.7700 | 1.031 | 2,037,493 | +0.27(+35.68%) |
Aug 21, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | 188,935 | -0.01(-0.65%) |
Aug 20, 2024 | 0.8200 | 0.8309 | 0.7402 | 0.7650 | 365,458 | -0.04(-4.39%) |
Aug 19, 2024 | 0.7034 | 0.8050 | 0.7034 | 0.8001 | 214,923 | +0.09(+11.90%) |
Aug 16, 2024 | 0.7100 | 0.7380 | 0.7100 | 0.7150 | 133,061 | +0.00(+0.42%) |
Aug 15, 2024 | 0.7176 | 0.7380 | 0.7001 | 0.7120 | 161,596 | +0.00(+0.00%) |
Aug 14, 2024 | 0.7253 | 0.7313 | 0.7000 | 0.7120 | 184,664 | -0.01(-1.70%) |
Aug 13, 2024 | 0.7400 | 0.7400 | 0.7154 | 0.7243 | 118,336 | -0.01(-1.47%) |
Aug 12, 2024 | 0.7291 | 0.7444 | 0.7212 | 0.7351 | 86,208 | -0.00(-0.66%) |
Aug 09, 2024 | 0.7600 | 0.7600 | 0.7250 | 0.7400 | 113,210 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7400 | 0.7799 | 0.7312 | 0.7400 | 76,697 | -0.01(-1.52%) |
Aug 07, 2024 | 0.7600 | 0.8060 | 0.7500 | 0.7514 | 72,244 | -0.02(-2.25%) |
Aug 06, 2024 | 0.7200 | 0.7797 | 0.7200 | 0.7687 | 139,653 | +0.05(+6.51%) |
Aug 05, 2024 | 0.6700 | 0.7489 | 0.6600 | 0.7217 | 282,007 | -0.04(-4.98%) |
Aug 02, 2024 | 0.7700 | 0.8025 | 0.7350 | 0.7595 | 302,711 | -0.04(-4.81%) |