Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.76	38.65	37.76	38.61	6,436	+1.02(+2.71%)
Apr 30, 2026	37.07	37.59	36.84	37.59	2,322	+1.02(+2.79%)
Apr 29, 2026	36.15	36.57	36.15	36.57	1,130	-0.11(-0.30%)
Apr 28, 2026	37.20	37.20	36.35	36.68	6,137	-0.95(-2.52%)
Apr 27, 2026	37.54	37.63	37.33	37.63	2,803	+0.35(+0.94%)
Apr 24, 2026	36.98	37.28	36.45	37.28	9,206	+0.71(+1.93%)
Apr 23, 2026	36.98	37.20	36.46	36.57	2,355	-1.56(-4.09%)
Apr 22, 2026	37.79	38.13	37.78	38.13	6,362	+0.95(+2.57%)
Apr 21, 2026	38.06	38.12	37.17	37.17	12,110	-0.65(-1.71%)
Apr 20, 2026	37.34	37.82	37.24	37.82	2,998	-0.10(-0.25%)
Apr 17, 2026	37.85	37.92	37.61	37.92	3,120	+0.87(+2.36%)
Apr 16, 2026	37.50	37.50	36.56	37.04	5,389	-0.38(-1.02%)
Apr 15, 2026	36.46	37.43	36.46	37.43	3,303	+1.27(+3.52%)
Apr 14, 2026	36.23	36.35	36.10	36.15	4,313	+0.97(+2.74%)
Apr 13, 2026	33.78	35.26	33.78	35.19	7,033	+1.21(+3.57%)
Apr 10, 2026	34.38	34.38	33.98	33.98	3,882	-0.08(-0.24%)
Apr 09, 2026	34.19	34.46	33.83	34.06	10,774	-0.17(-0.49%)
Apr 08, 2026	35.50	35.50	34.15	34.23	8,909	+0.69(+2.05%)
Apr 07, 2026	33.33	33.54	32.83	33.54	11,637	-0.10(-0.30%)
Apr 06, 2026	33.44	33.89	33.44	33.64	4,407	+0.28(+0.83%)
Apr 02, 2026	31.93	33.36	31.93	33.36	6,754	+0.52(+1.58%)
Apr 01, 2026	32.50	33.23	32.50	32.84	5,210	+0.68(+2.12%)
Mar 31, 2026	30.66	32.20	30.66	32.16	7,405	+1.99(+6.58%)
Mar 30, 2026	31.12	31.12	30.00	30.17	3,035	-0.85(-2.73%)
Mar 27, 2026	31.87	31.87	31.02	31.02	3,647	-1.25(-3.87%)
Mar 26, 2026	32.43	32.96	32.27	32.27	5,574	-0.67(-2.03%)
Mar 25, 2026	33.19	33.29	32.78	32.94	1,938	+0.81(+2.51%)
Mar 24, 2026	32.77	32.77	31.97	32.13	3,077	-0.89(-2.69%)
Mar 23, 2026	32.72	33.28	32.66	33.02	6,200	+0.65(+2.00%)
Mar 20, 2026	32.87	32.87	31.98	32.37	3,830	-1.20(-3.58%)
Mar 19, 2026	33.00	33.74	32.77	33.57	7,698	-0.31(-0.90%)
Mar 18, 2026	34.15	34.53	33.77	33.88	11,577	+0.06(+0.17%)
Mar 17, 2026	33.68	33.90	33.68	33.82	3,211	+0.46(+1.38%)
Mar 16, 2026	33.51	33.77	33.20	33.36	7,070	+0.02(+0.06%)
Mar 13, 2026	33.66	33.66	33.15	33.34	2,275	-0.24(-0.71%)
Mar 12, 2026	33.98	34.68	33.54	33.58	8,617	-0.87(-2.52%)
Mar 11, 2026	35.00	35.00	34.24	34.45	4,143	+0.22(+0.64%)
Mar 10, 2026	34.61	34.80	34.13	34.23	4,898	-0.65(-1.87%)
Mar 09, 2026	33.74	34.90	33.74	34.88	4,907	-0.38(-1.07%)
Mar 06, 2026	35.21	35.97	35.15	35.26	4,657	-0.29(-0.81%)
Mar 05, 2026	35.33	35.69	35.17	35.55	3,352	+0.67(+1.92%)
Mar 04, 2026	34.37	35.24	34.27	34.88	7,954	+1.13(+3.35%)
Mar 03, 2026	33.13	33.92	33.13	33.75	3,177	-0.45(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.