Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.5710 | 0.6199 | 0.5710 | 0.5991 | 129,687 | +0.01(+1.30%) |
Aug 29, 2024 | 0.5713 | 0.6270 | 0.5600 | 0.5914 | 263,044 | +0.02(+3.52%) |
Aug 28, 2024 | 0.6000 | 0.6150 | 0.5650 | 0.5713 | 131,472 | -0.02(-3.28%) |
Aug 27, 2024 | 0.6198 | 0.6467 | 0.5759 | 0.5907 | 252,557 | -0.03(-4.70%) |
Aug 26, 2024 | 0.6500 | 0.6598 | 0.6100 | 0.6198 | 215,214 | -0.03(-4.97%) |
Aug 23, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6522 | 100,962 | -0.00(-0.09%) |
Aug 22, 2024 | 0.6500 | 0.6699 | 0.6310 | 0.6528 | 294,981 | -0.01(-1.40%) |
Aug 21, 2024 | 0.6800 | 0.6750 | 0.6400 | 0.6621 | 175,550 | -0.00(-0.18%) |
Aug 20, 2024 | 0.6840 | 0.6850 | 0.6515 | 0.6633 | 69,727 | -0.01(-1.00%) |
Aug 19, 2024 | 0.7100 | 0.7100 | 0.6516 | 0.6700 | 91,479 | -0.03(-4.15%) |
Aug 16, 2024 | 0.6744 | 0.6997 | 0.6680 | 0.6990 | 186,569 | +0.03(+4.56%) |
Aug 15, 2024 | 0.6670 | 0.6900 | 0.6400 | 0.6685 | 195,924 | +0.00(+0.74%) |
Aug 14, 2024 | 0.7200 | 0.7299 | 0.6258 | 0.6636 | 721,089 | -0.01(-1.73%) |
Aug 13, 2024 | 0.6870 | 0.7172 | 0.6700 | 0.6753 | 309,621 | +0.06(+8.90%) |
Aug 12, 2024 | 0.7300 | 0.7300 | 0.6200 | 0.6201 | 306,023 | -0.08(-12.03%) |
Aug 09, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7049 | 67,472 | +0.01(+1.03%) |
Aug 08, 2024 | 0.6900 | 0.7097 | 0.6500 | 0.6977 | 85,670 | +0.02(+2.23%) |
Aug 07, 2024 | 0.6703 | 0.7050 | 0.6702 | 0.6825 | 38,737 | +0.01(+1.43%) |
Aug 06, 2024 | 0.7000 | 0.7098 | 0.6544 | 0.6729 | 232,140 | -0.02(-2.56%) |
Aug 05, 2024 | 0.6500 | 0.6999 | 0.6275 | 0.6906 | 275,249 | -0.01(-0.82%) |
Aug 02, 2024 | 0.6850 | 0.7260 | 0.6800 | 0.6963 | 201,599 | -0.03(-4.20%) |
Aug 01, 2024 | 0.6900 | 0.7292 | 0.6800 | 0.7268 | 210,491 | +0.02(+3.25%) |
Jul 31, 2024 | 0.6626 | 0.7149 | 0.6610 | 0.7039 | 213,243 | +0.03(+4.90%) |
Jul 30, 2024 | 0.7000 | 0.7199 | 0.6526 | 0.6710 | 98,291 | -0.03(-4.07%) |
Jul 29, 2024 | 0.7300 | 0.7334 | 0.6800 | 0.6995 | 136,442 | -0.02(-2.77%) |
Jul 26, 2024 | 0.6600 | 0.7298 | 0.6600 | 0.7194 | 156,205 | +0.06(+8.28%) |
Jul 25, 2024 | 0.6400 | 0.6668 | 0.6350 | 0.6644 | 90,184 | +0.03(+4.33%) |
Jul 24, 2024 | 0.6872 | 0.7016 | 0.6200 | 0.6368 | 246,094 | -0.07(-9.57%) |
Jul 23, 2024 | 0.7100 | 0.7200 | 0.6711 | 0.7042 | 63,301 | -0.01(-1.23%) |
Jul 22, 2024 | 0.6700 | 0.7165 | 0.6356 | 0.7130 | 194,882 | +0.05(+7.22%) |
Jul 19, 2024 | 0.6910 | 0.7180 | 0.6600 | 0.6650 | 76,726 | -0.05(-7.12%) |
Jul 18, 2024 | 0.7000 | 0.7480 | 0.6932 | 0.7160 | 134,923 | +0.02(+2.58%) |
Jul 17, 2024 | 0.7400 | 0.7580 | 0.6822 | 0.6980 | 225,499 | -0.07(-8.64%) |
Jul 16, 2024 | 0.7544 | 0.7650 | 0.7400 | 0.7640 | 129,137 | +0.00(+0.53%) |
Jul 15, 2024 | 0.8100 | 0.8100 | 0.7501 | 0.7600 | 135,212 | -0.04(-4.40%) |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7950 | 194,755 | +0.01(+0.63%) |
Jul 11, 2024 | 0.7600 | 0.8052 | 0.7293 | 0.7900 | 290,100 | +0.06(+8.32%) |
Jul 10, 2024 | 0.7200 | 0.7840 | 0.7105 | 0.7293 | 167,810 | -0.00(-0.64%) |
Jul 09, 2024 | 0.7199 | 0.7480 | 0.6900 | 0.7340 | 161,462 | +0.03(+4.29%) |
Jul 08, 2024 | 0.7256 | 0.7619 | 0.6800 | 0.7038 | 397,703 | -0.02(-3.00%) |
Jul 05, 2024 | 0.8650 | 0.8686 | 0.6609 | 0.7256 | 1,130,330 | -0.13(-15.62%) |
Jul 03, 2024 | 0.8600 | 0.8700 | 0.8143 | 0.8599 | 164,646 | +0.02(+2.86%) |
Jul 02, 2024 | 0.8500 | 0.8600 | 0.7946 | 0.8360 | 400,817 | +0.06(+7.10%) |
Jul 01, 2024 | 0.8000 | 0.8670 | 0.7710 | 0.7806 | 406,870 | +0.00(+0.23%) |
Jun 28, 2024 | 0.7600 | 0.7791 | 0.7200 | 0.7788 | 185,859 | +0.04(+4.75%) |
Jun 27, 2024 | 0.7260 | 0.7698 | 0.7101 | 0.7435 | 395,559 | -0.00(-0.34%) |
Jun 26, 2024 | 0.7600 | 0.7790 | 0.7250 | 0.7460 | 324,622 | -0.01(-1.84%) |
Jun 25, 2024 | 0.7500 | 0.7650 | 0.7101 | 0.7600 | 246,056 | +0.03(+4.25%) |
Jun 24, 2024 | 0.7307 | 0.7800 | 0.7000 | 0.7290 | 395,674 | +0.03(+4.74%) |
Jun 21, 2024 | 0.6700 | 0.7305 | 0.6629 | 0.6960 | 694,792 | +0.04(+5.45%) |
Jun 20, 2024 | 0.6100 | 0.6600 | 0.6123 | 0.6600 | 309,451 | +0.06(+10.00%) |
Jun 18, 2024 | 0.6000 | 0.6200 | 0.5902 | 0.6000 | 105,528 | -0.01(-1.80%) |
Jun 17, 2024 | 0.6100 | 0.6297 | 0.5811 | 0.6110 | 151,735 | +0.00(+0.16%) |
Jun 14, 2024 | 0.6180 | 0.6298 | 0.5916 | 0.6100 | 187,674 | -0.01(-1.80%) |
Jun 13, 2024 | 0.6170 | 0.6500 | 0.6001 | 0.6212 | 297,511 | +0.01(+1.01%) |
Jun 12, 2024 | 0.6110 | 0.6250 | 0.5913 | 0.6150 | 90,256 | +0.00(+0.59%) |
Jun 11, 2024 | 0.6180 | 0.6383 | 0.5950 | 0.6114 | 161,229 | -0.01(-1.07%) |
Jun 10, 2024 | 0.5950 | 0.6190 | 0.5723 | 0.6180 | 179,571 | +0.04(+6.06%) |
Jun 07, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5827 | 153,190 | -0.02(-2.56%) |
Jun 06, 2024 | 0.6000 | 0.6000 | 0.5502 | 0.5980 | 299,420 | -0.00(-0.15%) |
Jun 05, 2024 | 0.6300 | 0.6300 | 0.5620 | 0.5989 | 407,717 | -0.00(-0.18%) |
Jun 04, 2024 | 0.6100 | 0.6294 | 0.5900 | 0.6000 | 201,505 | -0.01(-1.61%) |