Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8500 | 0.9469 | 0.8500 | 0.8718 | 1,072,004 | -0.00(-0.42%) |
Sep 26, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.8755 | 574,349 | +0.08(+10.26%) |
Sep 25, 2024 | 0.8000 | 0.8000 | 0.7684 | 0.7940 | 45,247 | -0.00(-0.34%) |
Sep 24, 2024 | 0.8200 | 0.8300 | 0.7801 | 0.7967 | 47,580 | -0.01(-1.52%) |
Sep 23, 2024 | 0.7900 | 0.8180 | 0.7800 | 0.8090 | 24,640 | +0.02(+2.08%) |
Sep 20, 2024 | 0.8300 | 0.8525 | 0.7700 | 0.7925 | 112,796 | -0.04(-4.35%) |
Sep 19, 2024 | 0.8200 | 0.8600 | 0.8100 | 0.8285 | 45,468 | -0.01(-1.37%) |
Sep 18, 2024 | 0.8700 | 0.8700 | 0.8050 | 0.8400 | 44,716 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8168 | 0.8700 | 0.8168 | 0.8400 | 31,491 | +0.00(+0.00%) |
Sep 16, 2024 | 0.8500 | 0.8716 | 0.8213 | 0.8400 | 41,393 | -0.01(-0.84%) |
Sep 13, 2024 | 0.8500 | 0.8858 | 0.8400 | 0.8471 | 53,361 | +0.00(+0.06%) |
Sep 12, 2024 | 0.8835 | 0.8871 | 0.8100 | 0.8466 | 72,200 | -0.10(-10.88%) |
Sep 11, 2024 | 0.8650 | 0.9600 | 0.8300 | 0.9500 | 564,845 | +0.15(+19.50%) |
Sep 10, 2024 | 0.8200 | 0.8200 | 0.7950 | 0.7950 | 13,505 | -0.00(-0.16%) |
Sep 09, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7963 | 30,241 | -0.00(-0.46%) |
Sep 06, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 15,386 | -0.01(-1.16%) |
Sep 05, 2024 | 0.8390 | 0.8390 | 0.8000 | 0.8094 | 8,568 | -0.00(-0.07%) |
Sep 04, 2024 | 0.8000 | 0.8450 | 0.7901 | 0.8100 | 22,069 | -0.01(-1.22%) |
Sep 03, 2024 | 0.8100 | 0.8300 | 0.8014 | 0.8200 | 31,488 | -0.00(-0.38%) |
Aug 30, 2024 | 0.8201 | 0.8611 | 0.8201 | 0.8231 | 21,989 | -0.00(-0.23%) |
Aug 29, 2024 | 0.8200 | 0.8696 | 0.8100 | 0.8250 | 11,258 | +0.03(+3.84%) |
Aug 28, 2024 | 0.7996 | 0.8600 | 0.7800 | 0.7945 | 29,267 | -0.05(-5.42%) |
Aug 27, 2024 | 0.7700 | 0.8501 | 0.7700 | 0.8400 | 39,666 | -0.03(-3.45%) |
Aug 26, 2024 | 0.8645 | 0.8801 | 0.8499 | 0.8700 | 72,796 | -0.04(-4.50%) |
Aug 23, 2024 | 0.9301 | 0.9799 | 0.9000 | 0.9110 | 133,785 | +0.02(+2.36%) |
Aug 22, 2024 | 0.8880 | 0.8945 | 0.8000 | 0.8900 | 31,271 | +0.02(+2.30%) |
Aug 21, 2024 | 0.8590 | 0.8880 | 0.8200 | 0.8700 | 52,545 | +0.05(+6.10%) |
Aug 20, 2024 | 0.8200 | 0.8600 | 0.7903 | 0.8200 | 70,935 | +0.01(+1.23%) |
Aug 19, 2024 | 0.7800 | 0.8321 | 0.7800 | 0.8100 | 45,037 | +0.04(+5.74%) |
Aug 16, 2024 | 0.7790 | 0.7799 | 0.7401 | 0.7660 | 38,038 | +0.00(+0.26%) |
Aug 15, 2024 | 0.7353 | 0.7800 | 0.7200 | 0.7640 | 61,787 | +0.01(+0.79%) |
Aug 14, 2024 | 0.8179 | 0.8265 | 0.7216 | 0.7580 | 151,846 | -0.04(-5.29%) |
Aug 13, 2024 | 0.8020 | 0.8200 | 0.7725 | 0.8003 | 77,821 | -0.02(-2.40%) |
Aug 12, 2024 | 0.8690 | 0.8690 | 0.8000 | 0.8200 | 62,513 | -0.03(-3.22%) |
Aug 09, 2024 | 0.8500 | 0.8900 | 0.8300 | 0.8473 | 11,825 | -0.00(-0.32%) |
Aug 08, 2024 | 0.8400 | 0.8900 | 0.8298 | 0.8500 | 29,170 | +0.02(+2.41%) |
Aug 07, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8300 | 26,708 | -0.00(-0.48%) |
Aug 06, 2024 | 0.8600 | 0.9300 | 0.8001 | 0.8340 | 37,682 | -0.01(-0.71%) |
Aug 05, 2024 | 0.8500 | 0.8701 | 0.8000 | 0.8400 | 80,260 | -0.07(-7.18%) |
Aug 02, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.9050 | 138,981 | -0.03(-2.69%) |
Aug 01, 2024 | 0.9600 | 0.9740 | 0.9210 | 0.9300 | 32,153 | -0.02(-2.11%) |
Jul 31, 2024 | 0.9700 | 0.9900 | 0.9340 | 0.9500 | 108,893 | -0.01(-1.14%) |
Jul 30, 2024 | 1.000 | 1.000 | 0.9518 | 0.9610 | 81,272 | -0.04(-3.51%) |
Jul 29, 2024 | 0.9900 | 1.050 | 0.9700 | 0.9960 | 205,090 | -0.07(-6.79%) |
Jul 26, 2024 | 0.9800 | 1.100 | 0.9520 | 1.069 | 439,866 | +0.07(+6.86%) |
Jul 25, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9999 | 88,831 | +0.04(+4.16%) |
Jul 24, 2024 | 1.000 | 1.070 | 0.9011 | 0.9600 | 290,899 | -0.04(-4.00%) |
Jul 23, 2024 | 1.030 | 1.050 | 1.000 | 1.000 | 213,554 | -0.13(-11.50%) |
Jul 22, 2024 | 0.9900 | 1.130 | 0.9210 | 1.130 | 317,885 | +0.18(+19.32%) |
Jul 19, 2024 | 1.120 | 1.150 | 0.9450 | 0.9470 | 701,533 | -0.23(-19.75%) |
Jul 18, 2024 | 1.120 | 1.270 | 1.020 | 1.180 | 1,212,166 | -0.10(-7.81%) |
Jul 17, 2024 | 0.9800 | 1.540 | 0.9605 | 1.280 | 16,915,348 | +0.37(+40.66%) |
Jul 16, 2024 | 1.070 | 1.160 | 0.8600 | 0.9100 | 11,501,260 | +0.02(+2.25%) |
Jul 15, 2024 | 0.8000 | 0.8919 | 0.7850 | 0.8900 | 4,734,307 | +0.11(+13.80%) |
Jul 12, 2024 | 0.7578 | 0.7900 | 0.7578 | 0.7821 | 49,142 | +0.02(+3.21%) |
Jul 11, 2024 | 0.7592 | 0.7600 | 0.7309 | 0.7578 | 58,538 | +0.02(+2.39%) |
Jul 10, 2024 | 0.7400 | 0.7848 | 0.7300 | 0.7401 | 19,621 | +0.01(+0.69%) |
Jul 09, 2024 | 0.7400 | 0.7400 | 0.7120 | 0.7350 | 37,776 | +0.01(+1.58%) |
Jul 08, 2024 | 0.7946 | 0.8014 | 0.7100 | 0.7236 | 83,475 | -0.05(-6.93%) |
Jul 05, 2024 | 0.8500 | 0.8822 | 0.7600 | 0.7775 | 94,184 | -0.07(-7.99%) |
Jul 03, 2024 | 0.8595 | 0.8595 | 0.8400 | 0.8450 | 12,553 | -0.01(-0.59%) |
Jul 02, 2024 | 0.8700 | 0.8850 | 0.7700 | 0.8500 | 77,290 | -0.01(-1.19%) |