Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 12,444 | +0.03(+2.50%) |
Oct 03, 2024 | 1.160 | 1.180 | 1.110 | 1.122 | 14,953 | -0.05(-4.11%) |
Oct 02, 2024 | 1.150 | 1.210 | 1.130 | 1.170 | 47,874 | +0.01(+0.86%) |
Oct 01, 2024 | 1.180 | 1.218 | 1.160 | 1.160 | 15,201 | -0.02(-1.28%) |
Sep 30, 2024 | 1.196 | 1.220 | 1.170 | 1.175 | 13,286 | -0.01(-1.26%) |
Sep 27, 2024 | 1.160 | 1.240 | 1.160 | 1.190 | 8,240 | +0.01(+0.85%) |
Sep 26, 2024 | 1.230 | 1.235 | 1.130 | 1.180 | 10,584 | -0.01(-0.84%) |
Sep 25, 2024 | 1.290 | 1.290 | 1.180 | 1.190 | 34,872 | +0.00(+0.00%) |
Sep 24, 2024 | 1.190 | 1.350 | 1.160 | 1.190 | 79,702 | +0.00(+0.00%) |
Sep 23, 2024 | 1.305 | 1.305 | 1.170 | 1.190 | 58,064 | -0.08(-6.30%) |
Sep 20, 2024 | 1.370 | 1.440 | 1.150 | 1.270 | 247,279 | -0.10(-7.30%) |
Sep 19, 2024 | 1.190 | 1.415 | 1.150 | 1.370 | 217,602 | +0.24(+21.24%) |
Sep 18, 2024 | 1.220 | 1.267 | 1.130 | 1.130 | 19,805 | -0.10(-8.48%) |
Sep 17, 2024 | 1.245 | 1.290 | 1.190 | 1.235 | 22,594 | -0.01(-0.83%) |
Sep 16, 2024 | 1.191 | 1.350 | 1.191 | 1.245 | 49,579 | +0.06(+4.62%) |
Sep 13, 2024 | 1.150 | 1.230 | 1.120 | 1.190 | 29,033 | +0.04(+3.48%) |
Sep 12, 2024 | 1.150 | 1.220 | 1.100 | 1.150 | 20,156 | +0.01(+0.88%) |
Sep 11, 2024 | 1.110 | 1.170 | 1.095 | 1.140 | 19,524 | +0.05(+4.59%) |
Sep 10, 2024 | 1.090 | 1.120 | 1.080 | 1.090 | 14,669 | -0.01(-1.11%) |
Sep 09, 2024 | 1.130 | 1.170 | 1.080 | 1.102 | 4,619 | +0.02(+2.05%) |
Sep 06, 2024 | 1.190 | 1.190 | 1.080 | 1.080 | 54,400 | -0.14(-11.47%) |
Sep 05, 2024 | 1.050 | 1.380 | 1.032 | 1.220 | 396,693 | +0.17(+16.19%) |
Sep 04, 2024 | 1.010 | 1.130 | 1.010 | 1.050 | 10,871 | +0.04(+3.96%) |
Sep 03, 2024 | 1.210 | 1.220 | 0.9800 | 1.010 | 64,499 | -0.20(-16.53%) |
Aug 30, 2024 | 1.140 | 1.340 | 1.140 | 1.210 | 115,916 | +0.10(+9.01%) |
Aug 29, 2024 | 1.150 | 1.198 | 1.100 | 1.110 | 32,709 | -0.05(-4.31%) |
Aug 28, 2024 | 1.260 | 1.260 | 1.160 | 1.160 | 27,454 | -0.10(-7.94%) |
Aug 27, 2024 | 1.090 | 1.290 | 1.090 | 1.260 | 95,089 | +0.14(+12.50%) |
Aug 26, 2024 | 1.140 | 1.200 | 1.061 | 1.120 | 81,100 | -0.03(-2.61%) |
Aug 23, 2024 | 1.100 | 1.250 | 1.030 | 1.150 | 133,236 | +0.04(+3.60%) |
Aug 22, 2024 | 1.070 | 1.250 | 1.020 | 1.110 | 79,520 | +0.01(+0.91%) |
Aug 21, 2024 | 1.120 | 1.470 | 1.090 | 1.100 | 387,394 | +0.03(+2.80%) |
Aug 20, 2024 | 1.030 | 1.070 | 1.030 | 1.070 | 23,045 | +0.03(+3.37%) |
Aug 19, 2024 | 1.030 | 1.060 | 1.010 | 1.035 | 8,437 | +0.02(+1.48%) |
Aug 16, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 4,912 | +0.01(+0.49%) |
Aug 15, 2024 | 1.110 | 1.135 | 0.9821 | 1.015 | 18,878 | -0.05(-4.25%) |
Aug 14, 2024 | 1.000 | 1.172 | 0.9701 | 1.060 | 78,798 | +0.08(+8.16%) |
Aug 13, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 12,815 | -0.04(-3.93%) |
Aug 12, 2024 | 1.080 | 1.080 | 1.006 | 1.020 | 6,635 | -0.02(-1.91%) |
Aug 09, 2024 | 1.000 | 1.045 | 1.000 | 1.040 | 9,863 | +0.02(+1.46%) |
Aug 08, 2024 | 1.020 | 1.070 | 1.000 | 1.025 | 10,251 | +0.01(+1.38%) |
Aug 07, 2024 | 1.090 | 1.149 | 1.000 | 1.011 | 74,141 | -0.08(-7.25%) |
Aug 06, 2024 | 1.070 | 1.100 | 1.003 | 1.090 | 20,984 | -0.03(-2.68%) |
Aug 05, 2024 | 1.190 | 1.200 | 1.080 | 1.120 | 28,688 | -0.09(-7.44%) |
Aug 02, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 20,078 | -0.06(-4.79%) |