Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	148.43	149.46	141.25	144.06	628,666	-8.12(-5.34%)
Feb 26, 2026	150.80	152.79	149.86	152.18	456,146	+2.26(+1.51%)
Feb 25, 2026	149.85	151.06	148.60	149.92	415,817	+1.05(+0.71%)
Feb 24, 2026	148.10	149.98	146.71	148.87	476,124	-0.44(-0.29%)
Feb 23, 2026	156.14	157.50	147.88	149.31	400,667	-6.99(-4.47%)
Feb 20, 2026	153.32	156.35	151.50	156.30	361,417	+2.81(+1.83%)
Feb 19, 2026	154.57	155.59	152.78	153.49	328,008	-1.60(-1.03%)
Feb 18, 2026	154.05	156.95	154.05	155.09	450,093	+1.17(+0.76%)
Feb 17, 2026	153.86	156.03	153.54	153.92	473,477	+0.18(+0.12%)
Feb 13, 2026	150.33	153.77	149.25	153.74	507,988	+3.20(+2.13%)
Feb 12, 2026	155.71	156.03	149.86	150.54	416,123	-3.64(-2.36%)
Feb 11, 2026	157.56	158.63	153.04	154.18	445,101	-1.89(-1.21%)
Feb 10, 2026	157.84	160.40	155.78	156.07	496,436	-2.50(-1.58%)
Feb 09, 2026	160.85	161.50	158.54	158.57	528,063	-2.78(-1.72%)
Feb 06, 2026	159.37	162.96	158.91	161.35	552,590	+3.38(+2.14%)
Feb 05, 2026	156.40	159.41	155.92	157.97	826,717	+0.15(+0.10%)
Feb 04, 2026	156.83	161.57	155.50	157.82	953,850	+1.78(+1.14%)
Feb 03, 2026	149.85	156.16	149.85	156.04	1,020,840	+6.33(+4.23%)
Feb 02, 2026	147.49	150.33	147.03	149.71	629,770	+2.22(+1.51%)
Jan 30, 2026	146.40	148.30	145.64	147.49	396,452	-0.41(-0.28%)
Jan 29, 2026	145.84	147.99	145.47	147.90	430,959	+2.64(+1.82%)
Jan 28, 2026	145.47	147.31	145.00	145.26	433,020	-0.21(-0.14%)
Jan 27, 2026	146.96	146.96	144.44	145.47	403,355	-0.97(-0.66%)
Jan 26, 2026	146.57	147.98	144.41	146.44	592,008	+0.45(+0.31%)
Jan 23, 2026	151.95	152.07	145.28	145.99	708,601	-6.22(-4.09%)
Jan 22, 2026	151.86	155.96	151.16	152.21	831,755	+0.67(+0.44%)
Jan 21, 2026	148.42	155.99	145.00	151.54	1,307,218	+6.82(+4.71%)
Jan 20, 2026	144.29	146.63	144.29	144.72	483,882	-1.21(-0.83%)
Jan 16, 2026	146.22	147.35	145.57	145.93	657,717	-0.47(-0.32%)
Jan 15, 2026	144.46	148.60	144.46	146.40	414,249	+2.08(+1.44%)
Jan 14, 2026	143.00	144.81	142.00	144.32	380,331	+1.17(+0.82%)
Jan 13, 2026	143.70	144.55	142.24	143.15	321,143	-0.46(-0.32%)
Jan 12, 2026	144.48	145.00	142.38	143.61	311,476	-2.29(-1.57%)
Jan 09, 2026	148.03	148.97	145.67	145.90	284,005	-2.13(-1.44%)
Jan 08, 2026	146.10	149.79	146.06	148.03	450,349	+1.93(+1.32%)
Jan 07, 2026	147.69	147.69	144.71	146.10	364,763	-1.53(-1.04%)
Jan 06, 2026	145.33	147.72	144.66	147.63	327,176	+2.23(+1.53%)
Jan 05, 2026	142.29	146.96	142.29	145.40	311,480	+2.74(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.