Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	7.320	7.800	7.000	7.250	12,407,809	+0.63(+9.52%)
Mar 30, 2026	6.480	6.756	6.270	6.620	6,281,296	+0.25(+4.01%)
Mar 27, 2026	6.020	6.740	6.000	6.365	13,490,144	+0.17(+2.66%)
Mar 26, 2026	5.360	6.490	5.020	6.200	50,144,292	-6.10(-49.59%)
Mar 25, 2026	12.18	12.67	12.01	12.30	3,610,447	+0.67(+5.76%)
Mar 24, 2026	11.46	11.64	11.13	11.63	2,765,663	+0.01(+0.09%)
Mar 23, 2026	12.11	12.12	11.42	11.62	3,807,374	-0.14(-1.19%)
Mar 20, 2026	12.05	12.24	11.65	11.76	5,819,581	-0.36(-2.97%)
Mar 19, 2026	11.74	12.40	11.52	12.12	2,295,751	+0.22(+1.85%)
Mar 18, 2026	12.33	12.57	11.79	11.90	2,953,591	-0.56(-4.49%)
Mar 17, 2026	12.40	12.65	12.26	12.46	2,149,169	+0.05(+0.40%)
Mar 16, 2026	13.12	13.38	12.38	12.41	2,607,667	-0.61(-4.69%)
Mar 13, 2026	13.42	13.65	12.58	13.02	2,830,257	-0.33(-2.47%)
Mar 12, 2026	13.79	14.04	13.21	13.35	1,814,002	-0.73(-5.18%)
Mar 11, 2026	13.79	14.32	13.56	14.08	1,779,689	+0.33(+2.40%)
Mar 10, 2026	13.54	14.20	13.50	13.75	1,829,848	+0.46(+3.46%)
Mar 09, 2026	13.10	13.51	12.66	13.29	2,792,792	+0.17(+1.30%)
Mar 06, 2026	13.22	13.40	12.93	13.12	2,472,857	-0.08(-0.61%)
Mar 05, 2026	13.49	14.19	13.16	13.20	3,117,267	-0.51(-3.74%)
Mar 04, 2026	13.57	13.98	13.28	13.71	1,319,878	+0.27(+2.03%)
Mar 03, 2026	13.40	13.71	13.13	13.44	1,713,324	-0.41(-2.96%)
Mar 02, 2026	13.65	14.16	13.46	13.85	2,036,754	-0.08(-0.57%)
Feb 27, 2026	15.09	15.10	13.58	13.93	3,738,463	-1.43(-9.31%)
Feb 26, 2026	14.58	15.47	14.23	15.36	3,723,457	+0.82(+5.64%)
Feb 25, 2026	14.06	14.57	14.00	14.54	2,167,363	+0.52(+3.71%)
Feb 24, 2026	13.49	14.12	13.30	14.02	3,059,893	+0.52(+3.85%)
Feb 23, 2026	13.49	14.02	13.25	13.50	2,311,266	+0.01(+0.07%)
Feb 20, 2026	13.07	13.58	12.88	13.49	1,983,228	+0.33(+2.51%)
Feb 19, 2026	13.11	13.34	12.72	13.16	2,374,167	+0.07(+0.53%)
Feb 18, 2026	12.52	13.36	12.52	13.09	3,373,748	+0.50(+3.97%)
Feb 17, 2026	13.03	13.11	12.54	12.59	2,057,387	-0.09(-0.71%)
Feb 13, 2026	13.16	13.16	12.54	12.68	2,235,467	-0.12(-0.94%)
Feb 12, 2026	13.19	13.23	12.51	12.80	3,313,263	-0.47(-3.54%)
Feb 11, 2026	13.59	13.70	13.08	13.27	2,543,164	-0.32(-2.35%)
Feb 10, 2026	14.02	14.15	13.48	13.59	1,552,883	-0.08(-0.59%)
Feb 09, 2026	13.45	13.82	13.15	13.67	1,720,340	+0.22(+1.64%)
Feb 06, 2026	13.13	13.51	12.99	13.45	2,730,165	+0.70(+5.49%)
Feb 05, 2026	13.37	14.56	12.70	12.75	2,933,317	-0.58(-4.35%)
Feb 04, 2026	13.84	13.98	12.93	13.33	3,209,061	-0.37(-2.70%)
Feb 03, 2026	13.55	13.91	13.40	13.70	2,613,791	+0.27(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.