Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.015	1.045	1.015	1.045	1,551	-0.02(-1.54%)
Apr 29, 2026	1.030	1.100	1.000	1.061	9,024	+0.00(+0.17%)
Apr 28, 2026	1.100	1.100	1.010	1.059	2,034	-0.02(-1.91%)
Apr 27, 2026	1.010	1.080	1.000	1.080	13,669	+0.02(+1.89%)
Apr 24, 2026	1.070	1.070	1.060	1.060	6,944	+0.04(+3.92%)
Apr 23, 2026	1.060	1.060	1.020	1.020	1,933	-0.06(-5.56%)
Apr 22, 2026	1.100	1.100	1.060	1.080	5,820	+0.06(+5.88%)
Apr 21, 2026	1.010	1.040	0.9801	1.020	8,098	+0.00(+0.47%)
Apr 20, 2026	1.050	1.090	0.9801	1.015	7,697	-0.06(-6.00%)
Apr 17, 2026	0.9900	1.200	0.9900	1.080	40,810	+0.02(+1.89%)
Apr 16, 2026	1.080	1.080	0.8800	1.060	113,920	-0.40(-27.40%)
Apr 15, 2026	0.9000	1.790	0.8652	1.460	984,885	+0.60(+69.78%)
Apr 14, 2026	0.9000	0.9000	0.8600	0.8600	922	+0.01(+1.18%)
Apr 13, 2026	0.8250	0.8500	0.8250	0.8500	605	-0.01(-1.15%)
Apr 10, 2026	0.8500	0.8600	0.8500	0.8599	3,554	-0.00(-0.01%)
Apr 09, 2026	0.8600	0.8600	0.8600	0.8600	330	+0.01(+1.16%)
Apr 08, 2026	0.8631	0.8900	0.8501	0.8501	9,218	-0.02(-2.03%)
Apr 07, 2026	0.8725	0.9199	0.8600	0.8677	4,268	-0.03(-3.48%)
Apr 06, 2026	0.8200	0.8990	0.8200	0.8990	912	+0.04(+5.15%)
Apr 02, 2026	0.8701	0.9000	0.8107	0.8550	30,756	-0.02(-1.72%)
Apr 01, 2026	0.8700	0.8700	0.8700	0.8700	1,838	-0.01(-0.57%)
Mar 31, 2026	0.8100	0.9916	0.8100	0.8750	8,251	+0.01(+0.57%)
Mar 30, 2026	0.9250	0.9250	0.8700	0.8700	12,129	-0.04(-4.40%)
Mar 27, 2026	0.9100	0.9100	0.9099	0.9100	2,988	+0.00(+0.40%)
Mar 26, 2026	0.9000	0.9064	0.9000	0.9064	2,206	+0.01(+1.06%)
Mar 25, 2026	0.8500	0.9350	0.8500	0.8969	1,911	-0.05(-5.59%)
Mar 23, 2026				0.9500	399	-0.04(-3.92%)
Mar 20, 2026	0.8600	0.9897	0.8600	0.9888	24,797	+0.15(+17.71%)
Mar 19, 2026	0.8283	0.8600	0.8283	0.8400	2,854	+0.04(+4.59%)
Mar 17, 2026				0.8031	108	+0.02(+2.70%)
Mar 16, 2026	0.8100	0.8100	0.7820	0.7820	6,485	-0.04(-4.75%)
Mar 13, 2026	0.8332	0.8332	0.7900	0.8210	3,101	-0.00(-0.27%)
Mar 12, 2026	0.7992	0.8232	0.7990	0.8232	1,560	+0.02(+2.57%)
Mar 11, 2026	0.8600	0.8700	0.7751	0.8026	13,511	-0.08(-8.91%)
Mar 10, 2026	0.9496	0.9496	0.8567	0.8811	26,450	-0.17(-16.09%)
Mar 09, 2026	0.7852	1.100	0.7852	1.050	114,526	+0.27(+35.47%)
Mar 06, 2026	0.8690	0.8690	0.7751	0.7751	1,039	-0.05(-5.49%)
Mar 05, 2026	0.8001	0.8671	0.8000	0.8201	2,908	-0.03(-3.52%)
Mar 04, 2026	0.7600	0.8500	0.7423	0.8500	4,203	+0.01(+1.61%)
Mar 03, 2026	0.8337	0.8365	0.8337	0.8365	712	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.