Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	2.110	2.440	2.034	2.200	171,591	+2.06(+1443.86%)
Dec 01, 2025	0.1432	0.1457	0.1287	0.1425	1,260,748	-0.00(-0.70%)
Nov 28, 2025	0.1363	0.1480	0.1363	0.1435	407,092	+0.00(+1.06%)
Nov 26, 2025	0.1492	0.1495	0.1360	0.1420	1,122,597	-0.01(-4.83%)
Nov 25, 2025	0.1598	0.1722	0.1486	0.1492	830,633	-0.01(-5.03%)
Nov 24, 2025	0.1600	0.1755	0.1411	0.1571	2,973,379	-0.05(-22.73%)
Nov 21, 2025	0.2000	0.2038	0.1877	0.2033	519,566	+0.01(+6.72%)
Nov 20, 2025	0.2062	0.2148	0.1902	0.1905	822,399	-0.02(-11.40%)
Nov 19, 2025	0.2085	0.2150	0.2050	0.2150	515,772	+0.01(+4.88%)
Nov 18, 2025	0.2003	0.2058	0.1900	0.2050	542,387	+0.01(+3.48%)
Nov 17, 2025	0.2156	0.2345	0.1950	0.1981	1,088,851	-0.03(-14.24%)
Nov 14, 2025	0.2380	0.2380	0.2104	0.2310	908,503	+0.01(+2.71%)
Nov 13, 2025	0.2600	0.2764	0.1890	0.2249	4,097,220	-0.04(-16.67%)
Nov 12, 2025	0.2678	0.2793	0.2600	0.2699	839,064	-0.01(-3.40%)
Nov 11, 2025	0.2611	0.2805	0.2611	0.2794	927,898	-0.01(-3.32%)
Nov 10, 2025	0.2820	0.3063	0.2770	0.2890	1,659,645	-0.01(-3.57%)
Nov 07, 2025	0.3000	0.3100	0.2815	0.2997	983,551	-0.01(-3.66%)
Nov 06, 2025	0.3266	0.3419	0.3041	0.3111	1,032,096	-0.03(-8.50%)
Nov 05, 2025	0.3500	0.3650	0.3198	0.3400	1,755,131	+0.01(+3.79%)
Nov 04, 2025	0.3402	0.3624	0.3195	0.3276	1,996,808	-0.03(-9.48%)
Nov 03, 2025	0.3061	0.3749	0.3060	0.3619	7,922,612	+0.07(+22.68%)
Oct 31, 2025	0.3150	0.3177	0.2900	0.2950	3,339,113	-0.03(-9.87%)
Oct 30, 2025	0.3400	0.3500	0.3172	0.3273	4,638,955	-0.03(-7.15%)
Oct 29, 2025	0.3597	0.4600	0.3412	0.3525	20,073,564	-0.07(-17.06%)
Oct 28, 2025	0.4828	0.8980	0.4250	0.4250	844,276,672	+0.15(+51.89%)
Oct 27, 2025	0.2746	0.2822	0.2667	0.2798	21,869,580	+0.01(+5.47%)
Oct 24, 2025	0.2570	0.2799	0.2570	0.2653	790,950	+0.01(+2.83%)
Oct 23, 2025	0.2558	0.2700	0.2552	0.2580	586,340	-0.01(-2.16%)
Oct 22, 2025	0.2600	0.2790	0.2550	0.2637	726,369	+0.00(+1.46%)
Oct 21, 2025	0.2692	0.2795	0.2553	0.2599	656,260	-0.01(-4.80%)
Oct 20, 2025	0.2700	0.2760	0.2662	0.2730	382,276	+0.01(+4.76%)
Oct 17, 2025	0.2695	0.2726	0.2570	0.2606	806,621	-0.01(-5.27%)
Oct 16, 2025	0.2920	0.2977	0.2750	0.2751	1,123,764	-0.01(-4.48%)
Oct 15, 2025	0.2776	0.3012	0.2776	0.2880	1,508,741	+0.00(+1.44%)
Oct 14, 2025	0.2949	0.2994	0.2751	0.2839	920,933	-0.02(-6.92%)
Oct 13, 2025	0.3100	0.3100	0.2900	0.3050	719,025	+0.02(+7.02%)
Oct 10, 2025	0.3250	0.3250	0.2800	0.2850	1,441,023	-0.03(-10.71%)
Oct 09, 2025	0.3232	0.3232	0.3000	0.3192	1,198,356	-0.00(-1.24%)
Oct 08, 2025	0.3200	0.3295	0.3100	0.3232	976,710	+0.00(+1.38%)
Oct 07, 2025	0.3361	0.3395	0.3150	0.3188	1,003,530	-0.01(-1.73%)
Oct 06, 2025	0.3881	0.3912	0.3200	0.3244	4,093,084	-0.07(-16.76%)
Oct 03, 2025	0.3585	0.4000	0.3360	0.3897	3,433,274	+0.04(+10.65%)
Oct 02, 2025	0.3432	0.3846	0.3310	0.3522	1,152,981	+0.01(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.