Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	43.68	43.68	42.50	42.95	45,752	+0.63(+1.49%)
May 11, 2026	39.98	42.48	39.98	42.32	22,914	+2.91(+7.40%)
May 08, 2026	39.82	40.24	39.40	39.40	11,972	-1.22(-3.01%)
May 07, 2026	40.53	40.88	39.48	40.62	21,379	-1.29(-3.08%)
May 06, 2026	42.14	42.84	41.12	41.91	35,593	-3.76(-8.24%)
May 05, 2026	44.27	45.80	44.27	45.68	29,185	+0.67(+1.48%)
May 04, 2026	44.08	45.29	42.57	45.01	26,271	+0.75(+1.69%)
May 01, 2026	45.35	45.35	43.45	44.26	53,448	-1.26(-2.77%)
Apr 30, 2026	44.70	46.04	43.83	45.52	44,541	-0.08(-0.17%)
Apr 29, 2026	44.37	45.72	43.63	45.60	85,400	+2.24(+5.17%)
Apr 28, 2026	43.88	44.17	42.92	43.36	28,058	+1.31(+3.12%)
Apr 27, 2026	43.22	43.40	41.79	42.05	35,431	-0.20(-0.48%)
Apr 24, 2026	43.00	43.00	41.23	42.25	18,950	-1.06(-2.45%)
Apr 23, 2026	42.99	43.31	42.30	43.31	18,846	+0.65(+1.52%)
Apr 22, 2026	43.20	43.20	42.02	42.66	24,097	+0.76(+1.81%)
Apr 21, 2026	41.82	42.30	40.88	41.90	34,584	+0.36(+0.87%)
Apr 20, 2026	41.90	42.50	41.00	41.54	27,610	+0.30(+0.73%)
Apr 17, 2026	40.31	41.24	38.60	41.24	64,220	-2.99(-6.77%)
Apr 16, 2026	43.30	44.70	43.10	44.23	21,185	+1.58(+3.70%)
Apr 15, 2026	42.52	43.22	41.55	42.66	39,894	+0.13(+0.32%)
Apr 14, 2026	43.47	43.47	41.57	42.52	111,297	-2.21(-4.95%)
Apr 13, 2026	45.54	45.80	44.02	44.73	44,859	+0.27(+0.60%)
Apr 10, 2026	45.53	45.78	44.34	44.47	32,533	-1.69(-3.66%)
Apr 09, 2026	47.08	48.64	45.76	46.16	60,815	-0.83(-1.77%)
Apr 08, 2026	44.83	46.99	43.47	46.99	81,899	-5.06(-9.72%)
Apr 07, 2026	51.79	53.11	50.63	52.05	61,834	+0.48(+0.93%)
Apr 06, 2026	49.29	51.57	49.27	51.57	29,666	+1.91(+3.85%)
Apr 02, 2026	52.49	53.67	49.25	49.66	100,179	+0.00(+0.00%)
Apr 01, 2026	51.94	54.60	49.23	49.66	105,866	-5.77(-10.41%)
Mar 31, 2026	57.92	58.78	53.48	55.43	91,344	-1.89(-3.30%)
Mar 30, 2026	58.10	60.28	56.71	57.32	81,817	+0.38(+0.67%)
Mar 27, 2026	52.95	56.99	52.95	56.94	44,554	+3.79(+7.13%)
Mar 26, 2026	52.76	53.30	51.66	53.15	45,736	+1.44(+2.78%)
Mar 25, 2026	51.74	52.78	51.60	51.71	16,721	-1.77(-3.31%)
Mar 24, 2026	50.26	54.39	50.26	53.48	40,021	+2.73(+5.38%)
Mar 23, 2026	47.88	50.77	47.53	50.75	47,508	+0.76(+1.52%)
Mar 20, 2026	49.49	51.34	49.35	49.99	45,339	+1.12(+2.28%)
Mar 19, 2026	49.17	49.55	46.74	48.87	28,689	+0.34(+0.70%)
Mar 18, 2026	49.81	50.30	48.33	48.54	30,213	-0.73(-1.48%)
Mar 17, 2026	48.80	50.17	48.30	49.26	31,819	+1.15(+2.39%)
Mar 16, 2026	47.32	48.47	46.73	48.11	36,618	+0.34(+0.72%)
Mar 13, 2026	46.25	47.97	45.82	47.77	41,923	+1.81(+3.95%)
Mar 12, 2026	45.58	46.92	45.05	45.95	62,208	+0.92(+2.04%)
Mar 11, 2026	43.25	45.04	43.16	45.04	42,296	+2.26(+5.29%)
Mar 10, 2026	43.47	44.15	42.76	42.77	52,128	-1.37(-3.09%)
Mar 09, 2026	44.90	46.20	43.73	44.14	62,971	-0.58(-1.29%)
Mar 06, 2026	45.83	46.19	44.13	44.72	44,417	+0.35(+0.79%)
Mar 05, 2026	44.64	45.39	43.77	44.37	60,584	+0.33(+0.75%)
Mar 04, 2026	44.05	44.57	42.93	44.04	70,469	-1.02(-2.26%)
Mar 03, 2026	47.46	47.65	44.30	45.06	97,877	-1.44(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.