Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.230	1.330	1.160	1.180	580,454	-0.10(-7.81%)
Apr 29, 2026	1.520	1.590	1.260	1.280	1,395,881	-0.26(-16.88%)
Apr 28, 2026	1.650	1.680	1.255	1.540	3,976,361	-0.78(-33.62%)
Apr 27, 2026	1.450	2.570	1.280	2.320	179,601,456	+1.39(+149.62%)
Apr 24, 2026	0.9300	0.9339	0.9117	0.9294	14,977	-0.01(-1.13%)
Apr 23, 2026	0.9800	0.9800	0.9300	0.9400	16,585	-0.02(-1.67%)
Apr 22, 2026	0.9400	0.9570	0.9400	0.9560	17,931	+0.02(+2.47%)
Apr 21, 2026	0.9500	0.9798	0.9301	0.9330	15,938	-0.03(-3.31%)
Apr 20, 2026	0.9338	0.9672	0.9338	0.9649	23,651	+0.04(+3.86%)
Apr 17, 2026	0.9500	1.020	0.9290	0.9290	61,135	-0.04(-4.05%)
Apr 16, 2026	0.9751	1.018	0.9682	0.9682	65,616	-0.01(-1.04%)
Apr 15, 2026	1.030	1.030	0.9301	0.9784	60,758	-0.04(-4.08%)
Apr 14, 2026	1.070	1.071	0.9987	1.020	34,271	-0.01(-0.97%)
Apr 13, 2026	0.9800	1.090	0.9770	1.030	369,315	+0.05(+5.46%)
Apr 10, 2026	0.9700	0.9767	0.9400	0.9767	10,476	+0.02(+1.74%)
Apr 09, 2026	0.9500	0.9600	0.9400	0.9600	6,209	-0.01(-1.03%)
Apr 08, 2026	0.9700	0.9800	0.9303	0.9700	9,100	+0.00(+0.00%)
Apr 07, 2026	0.9348	0.9700	0.9290	0.9700	37,225	+0.02(+2.13%)
Apr 06, 2026	0.9463	0.9500	0.9213	0.9498	61,644	-0.02(-1.64%)
Apr 02, 2026	0.9900	0.9900	0.9201	0.9656	59,046	+0.02(+1.86%)
Apr 01, 2026	0.9500	0.9500	0.9200	0.9480	10,238	-0.02(-2.26%)
Mar 31, 2026	0.9466	0.9699	0.9300	0.9699	23,653	+0.00(+0.11%)
Mar 30, 2026	0.9697	0.9800	0.9203	0.9688	12,838	-0.00(-0.12%)
Mar 27, 2026	1.010	1.010	0.8826	0.9700	34,148	-0.01(-1.01%)
Mar 26, 2026	0.9400	0.9799	0.9200	0.9799	343,026	+0.03(+3.29%)
Mar 25, 2026	0.9302	0.9998	0.9302	0.9487	9,402	+0.02(+2.00%)
Mar 24, 2026	0.9501	0.9501	0.9301	0.9301	30,030	-0.06(-6.05%)
Mar 23, 2026	1.000	1.000	0.9101	0.9900	15,127	+0.02(+1.65%)
Mar 20, 2026	0.9703	1.010	0.9601	0.9739	11,294	-0.04(-3.57%)
Mar 19, 2026	1.010	1.030	0.9630	1.010	49,548	-0.02(-1.94%)
Mar 18, 2026	0.9080	1.030	0.8890	1.030	90,721	+0.03(+3.00%)
Mar 17, 2026	0.8200	1.040	0.7900	1.000	387,407	+0.20(+24.84%)
Mar 16, 2026	0.7800	0.8188	0.7800	0.8010	13,786	+0.03(+4.03%)
Mar 13, 2026	0.7900	0.7999	0.7503	0.7700	15,223	-0.02(-2.53%)
Mar 12, 2026	0.8600	0.8600	0.7700	0.7900	59,684	-0.06(-6.87%)
Mar 11, 2026	0.9000	0.8998	0.8291	0.8483	74,272	-0.05(-5.74%)
Mar 10, 2026	1.068	1.068	0.8769	0.9000	562,372	-0.16(-15.09%)
Mar 09, 2026	1.080	1.088	1.050	1.060	15,411	-0.02(-1.85%)
Mar 06, 2026	1.020	1.100	1.020	1.080	19,050	+0.01(+0.93%)
Mar 05, 2026	1.150	1.183	1.070	1.070	39,593	-0.10(-8.55%)
Mar 04, 2026	1.170	1.258	1.170	1.170	14,096	+0.00(+0.00%)
Mar 03, 2026	1.130	1.230	1.130	1.170	8,717	+0.01(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.