Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.604	2.740	2.604	2.710	2,135	-0.07(-2.68%)
Apr 29, 2026	2.700	2.785	2.700	2.784	1,516	+0.06(+2.37%)
Apr 28, 2026	2.850	2.940	2.720	2.720	4,505	-0.25(-8.42%)
Apr 27, 2026	3.000	3.070	2.930	2.970	1,621	+0.05(+1.71%)
Apr 24, 2026	2.920	2.920	2.920	2.920	363	+0.23(+8.47%)
Apr 23, 2026	2.860	2.915	2.692	2.692	1,525	-0.21(-7.18%)
Apr 22, 2026	2.950	2.950	2.900	2.900	2,060	-0.05(-1.69%)
Apr 21, 2026	3.000	3.000	2.950	2.950	2,170	-0.05(-1.67%)
Apr 20, 2026	3.120	3.150	3.000	3.000	5,520	-0.14(-4.42%)
Apr 17, 2026	2.790	3.160	2.770	3.139	9,506	+0.26(+8.98%)
Apr 16, 2026	2.940	2.940	2.825	2.880	7,160	+0.18(+6.59%)
Apr 15, 2026	2.680	2.825	2.680	2.702	1,479	-0.19(-6.51%)
Apr 14, 2026	2.660	2.890	2.660	2.890	5,942	+0.00(+0.04%)
Apr 10, 2026				2.889	604	-0.13(-4.34%)
Apr 09, 2026	3.010	3.020	2.980	3.020	1,077	+0.01(+0.33%)
Apr 08, 2026	3.070	3.080	3.010	3.010	5,302	+0.02(+0.67%)
Apr 07, 2026	2.935	2.990	2.935	2.990	970	+0.20(+7.17%)
Apr 06, 2026	2.937	2.937	2.790	2.790	503	-0.05(-1.76%)
Apr 02, 2026	2.840	2.840	2.840	2.840	5,968	+0.04(+1.43%)
Apr 01, 2026	2.790	3.140	2.790	2.800	4,707	+0.02(+0.72%)
Mar 31, 2026	2.955	3.000	2.720	2.780	3,049	+0.10(+3.73%)
Mar 30, 2026	2.690	2.690	2.680	2.680	1,356	-0.07(-2.55%)
Mar 27, 2026	2.710	2.810	2.710	2.750	5,573	-0.07(-2.48%)
Mar 26, 2026	2.970	3.040	2.800	2.820	3,071	-0.13(-4.44%)
Mar 25, 2026	2.710	2.990	2.660	2.951	4,346	+0.16(+5.77%)
Mar 24, 2026	2.710	2.790	2.715	2.790	1,938	-0.01(-0.36%)
Mar 23, 2026	2.920	2.940	2.745	2.800	9,429	-0.07(-2.44%)
Mar 20, 2026	2.970	3.190	2.870	2.870	13,695	-0.09(-3.04%)
Mar 19, 2026	2.950	2.960	2.810	2.960	3,938	-0.09(-2.95%)
Mar 18, 2026	3.170	3.230	2.850	3.050	8,128	+0.16(+5.54%)
Mar 17, 2026	2.850	3.045	2.850	2.890	4,826	+0.02(+0.70%)
Mar 16, 2026	2.830	3.295	2.830	2.870	4,761	-0.06(-2.05%)
Mar 13, 2026	2.800	3.320	2.800	2.930	10,194	-0.05(-1.68%)
Mar 12, 2026	2.900	2.980	2.788	2.980	11,778	-0.03(-1.00%)
Mar 11, 2026	3.210	3.275	3.002	3.010	2,496	-0.27(-8.23%)
Mar 10, 2026	2.900	3.470	2.783	3.280	46,767	+0.50(+17.99%)
Mar 06, 2026				2.780	4,516	+0.19(+7.32%)
Mar 04, 2026				2.591	436	-0.09(-3.34%)
Mar 03, 2026	2.815	2.815	2.680	2.680	2,000	-0.12(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.