Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.250 | 2.730 | 2.210 | 2.320 | 105,021 | +0.22(+10.48%) |
Sep 27, 2024 | 2.000 | 2.170 | 2.000 | 2.100 | 8,092 | +0.10(+5.00%) |
Sep 26, 2024 | 2.000 | 2.160 | 1.780 | 2.000 | 18,157 | -0.03(-1.48%) |
Sep 25, 2024 | 2.190 | 2.190 | 2.030 | 2.030 | 2,127 | -0.02(-0.98%) |
Sep 24, 2024 | 2.020 | 2.060 | 2.020 | 2.050 | 2,653 | +0.03(+1.49%) |
Sep 23, 2024 | 2.193 | 2.198 | 2.010 | 2.020 | 11,809 | -0.19(-8.60%) |
Sep 20, 2024 | 2.210 | 2.210 | 2.100 | 2.210 | 2,407 | -0.01(-0.45%) |
Sep 19, 2024 | 2.050 | 2.220 | 2.020 | 2.220 | 8,397 | +0.06(+2.78%) |
Sep 18, 2024 | 2.330 | 2.400 | 2.080 | 2.160 | 40,967 | -0.10(-4.42%) |
Sep 17, 2024 | 2.230 | 2.371 | 2.110 | 2.260 | 32,141 | -0.04(-1.74%) |
Sep 16, 2024 | 2.300 | 2.390 | 2.100 | 2.300 | 39,301 | +0.15(+6.95%) |
Sep 13, 2024 | 2.100 | 2.280 | 1.810 | 2.151 | 52,991 | +1.67(+348.04%) |
Sep 12, 2024 | 0.5301 | 0.5301 | 0.4500 | 0.4800 | 31,445 | -0.04(-7.69%) |
Sep 11, 2024 | 0.4200 | 0.5307 | 0.4201 | 0.5200 | 81,956 | +0.07(+15.56%) |
Sep 10, 2024 | 0.4920 | 0.5200 | 0.4100 | 0.4500 | 62,137 | -0.05(-9.93%) |
Sep 09, 2024 | 0.4600 | 0.4996 | 0.4550 | 0.4996 | 1,483 | -0.00(-0.10%) |
Sep 06, 2024 | 0.5000 | 0.5297 | 0.4612 | 0.5001 | 12,895 | -0.02(-3.81%) |
Sep 05, 2024 | 0.4700 | 0.5299 | 0.4700 | 0.5199 | 38,105 | +0.02(+3.98%) |
Sep 04, 2024 | 0.4570 | 0.5300 | 0.4400 | 0.5000 | 33,303 | +0.05(+11.63%) |
Sep 03, 2024 | 0.4212 | 0.4851 | 0.4212 | 0.4479 | 12,390 | +0.01(+1.80%) |
Aug 30, 2024 | 0.4760 | 0.4880 | 0.4400 | 0.4400 | 15,963 | -0.05(-10.20%) |
Aug 29, 2024 | 0.5100 | 0.5123 | 0.4600 | 0.4900 | 34,301 | -0.02(-3.92%) |
Aug 28, 2024 | 0.5200 | 0.5500 | 0.5010 | 0.5100 | 7,778 | -0.02(-4.37%) |
Aug 27, 2024 | 0.5300 | 0.5600 | 0.5100 | 0.5333 | 12,183 | -0.03(-5.54%) |
Aug 26, 2024 | 0.5840 | 0.5880 | 0.5100 | 0.5646 | 32,386 | -0.04(-6.23%) |
Aug 23, 2024 | 0.6180 | 0.6250 | 0.5299 | 0.6021 | 75,713 | -0.04(-6.81%) |
Aug 22, 2024 | 0.6686 | 0.6875 | 0.6400 | 0.6461 | 23,309 | -0.03(-4.85%) |
Aug 21, 2024 | 0.5603 | 0.6790 | 0.5220 | 0.6790 | 83,516 | +0.11(+19.12%) |
Aug 20, 2024 | 0.5790 | 0.5873 | 0.5604 | 0.5700 | 18,692 | +0.01(+1.73%) |
Aug 19, 2024 | 0.6400 | 0.6679 | 0.5603 | 0.5603 | 99,502 | -0.20(-26.27%) |
Aug 16, 2024 | 0.7252 | 0.7600 | 0.6012 | 0.7599 | 784,734 | -0.02(-2.56%) |
Aug 15, 2024 | 0.5750 | 0.7900 | 0.5400 | 0.7799 | 98,954 | +0.21(+37.91%) |
Aug 14, 2024 | 0.5201 | 0.5655 | 0.5200 | 0.5655 | 13,301 | +0.02(+3.01%) |
Aug 13, 2024 | 0.5200 | 0.5490 | 0.4051 | 0.5490 | 17,981 | +0.03(+5.60%) |
Aug 12, 2024 | 0.4568 | 0.5199 | 0.4525 | 0.5199 | 11,872 | +0.03(+6.10%) |
Aug 09, 2024 | 0.5100 | 0.5500 | 0.4782 | 0.4900 | 4,920 | -0.05(-9.19%) |
Aug 08, 2024 | 0.4776 | 0.5750 | 0.4776 | 0.5396 | 8,351 | +0.05(+10.12%) |
Aug 07, 2024 | 0.5000 | 0.5215 | 0.4800 | 0.4900 | 6,544 | -0.01(-2.02%) |
Aug 06, 2024 | 0.4490 | 0.5001 | 0.4490 | 0.5001 | 41,998 | +0.10(+24.65%) |
Aug 05, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4012 | 16,096 | -0.06(-12.97%) |
Aug 02, 2024 | 0.5501 | 0.5800 | 0.3555 | 0.4610 | 83,370 | -0.10(-18.20%) |