Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	12.02	12.11	12.02	12.07	34,452	+0.12(+1.02%)
Jan 13, 2026	11.90	11.98	11.89	11.94	22,289	+0.03(+0.28%)
Jan 12, 2026	12.01	12.01	11.90	11.91	29,989	-0.01(-0.08%)
Jan 09, 2026	12.00	12.03	11.91	11.92	30,465	-0.08(-0.68%)
Jan 08, 2026	12.04	12.07	11.99	12.00	16,162	+0.00(+0.01%)
Jan 07, 2026	12.01	12.02	11.93	12.00	27,754	-0.01(-0.08%)
Jan 06, 2026	12.06	12.09	12.00	12.01	13,360	-0.09(-0.73%)
Jan 05, 2026	12.12	12.12	12.04	12.10	38,262	-0.08(-0.67%)
Jan 02, 2026	12.09	12.19	12.04	12.18	56,613	+0.03(+0.25%)
Dec 31, 2025	12.14	12.18	12.11	12.15	41,090	+0.07(+0.55%)
Dec 30, 2025	12.08	12.10	12.04	12.08	22,255	+0.02(+0.18%)
Dec 29, 2025	12.05	12.10	12.00	12.06	36,056	+0.05(+0.44%)
Dec 26, 2025	12.00	12.03	11.99	12.01	14,211	+0.01(+0.12%)
Dec 24, 2025	12.03	12.03	11.99	12.00	12,262	-0.02(-0.13%)
Dec 23, 2025	12.09	12.09	12.00	12.01	17,914	-0.03(-0.29%)
Dec 22, 2025	11.98	12.07	11.98	12.05	55,251	-0.03(-0.29%)
Dec 19, 2025	12.14	12.14	12.06	12.08	55,856	-0.13(-1.10%)
Dec 18, 2025	12.18	12.22	12.12	12.22	31,825	-0.03(-0.28%)
Dec 17, 2025	12.17	12.26	12.16	12.25	42,492	+0.10(+0.80%)
Dec 16, 2025	12.19	12.20	12.15	12.15	57,511	+0.02(+0.18%)
Dec 15, 2025	12.05	12.16	12.05	12.13	37,333	+0.04(+0.33%)
Dec 12, 2025	11.97	12.11	11.92	12.09	52,109	+0.20(+1.70%)
Dec 11, 2025	11.93	12.02	11.88	11.89	53,433	+0.06(+0.53%)
Dec 10, 2025	11.90	11.93	11.80	11.83	26,603	-0.03(-0.24%)
Dec 09, 2025	11.91	11.92	11.83	11.85	28,209	-0.03(-0.22%)
Dec 08, 2025	11.84	11.90	11.81	11.88	18,822	+0.03(+0.26%)
Dec 05, 2025	11.85	11.88	11.78	11.85	74,926	-0.03(-0.25%)
Dec 04, 2025	11.86	11.90	11.86	11.88	18,376	+0.03(+0.27%)
Dec 03, 2025	11.91	11.93	11.82	11.85	63,685	-0.02(-0.16%)
Dec 02, 2025	11.94	11.94	11.84	11.87	123,684	-0.10(-0.83%)
Dec 01, 2025	12.00	12.01	11.89	11.97	37,159	+0.04(+0.38%)
Nov 28, 2025	11.91	11.97	11.89	11.92	48,327	-0.04(-0.35%)
Nov 26, 2025	11.99	12.06	11.94	11.96	20,175	-0.10(-0.80%)
Nov 25, 2025	12.19	12.24	12.03	12.06	22,347	-0.05(-0.41%)
Nov 24, 2025	12.30	12.30	12.09	12.11	67,260	-0.26(-2.08%)
Nov 21, 2025	12.34	12.41	12.24	12.37	88,765	+0.03(+0.27%)
Nov 20, 2025	12.04	12.36	12.00	12.33	72,564	+0.15(+1.24%)
Nov 19, 2025	12.18	12.26	12.13	12.18	41,073	-0.01(-0.07%)
Nov 18, 2025	12.20	12.25	12.14	12.19	56,313	+0.05(+0.39%)
Nov 17, 2025	12.09	12.16	11.99	12.14	80,949	+0.08(+0.69%)
Nov 14, 2025	12.14	12.14	11.95	12.06	82,527	+0.05(+0.44%)
Nov 13, 2025	11.90	12.04	11.88	12.01	40,416	+0.19(+1.64%)
Nov 12, 2025	11.71	11.87	11.71	11.81	20,940	+0.01(+0.05%)
Nov 11, 2025	11.79	11.87	11.79	11.81	13,496	+0.06(+0.48%)
Nov 10, 2025	11.87	11.89	11.75	11.75	149,653	-0.25(-2.08%)
Nov 07, 2025	12.05	12.11	11.97	12.00	65,261	+0.07(+0.60%)
Nov 06, 2025	11.83	11.95	11.83	11.93	30,451	+0.09(+0.74%)
Nov 05, 2025	11.89	11.89	11.79	11.84	29,420	-0.03(-0.21%)
Nov 04, 2025	11.79	11.89	11.74	11.87	72,266	+0.18(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.