Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3037	0.3037	0.2807	0.2865	283,738	+0.00(+1.02%)
Dec 04, 2025	0.2890	0.2920	0.2794	0.2836	708,628	-0.01(-2.84%)
Dec 03, 2025	0.2722	0.3118	0.2700	0.2919	2,073,359	+0.01(+5.08%)
Dec 02, 2025	0.2629	0.2805	0.2629	0.2778	416,441	+0.01(+5.03%)
Dec 01, 2025	0.2470	0.2660	0.2413	0.2645	1,170,275	+0.02(+6.96%)
Nov 28, 2025	0.2611	0.2622	0.2400	0.2473	148,671	-0.01(-4.99%)
Nov 26, 2025	0.2589	0.2665	0.2580	0.2603	142,960	-0.00(-0.08%)
Nov 25, 2025	0.2600	0.2647	0.2580	0.2605	199,808	-0.00(-0.76%)
Nov 24, 2025	0.2414	0.2633	0.2414	0.2625	94,242	-0.00(-0.30%)
Nov 21, 2025	0.2600	0.2650	0.2473	0.2633	182,811	+0.00(+1.74%)
Nov 20, 2025	0.2900	0.2900	0.2555	0.2588	274,828	-0.00(-1.18%)
Nov 19, 2025	0.2800	0.2800	0.2398	0.2619	377,466	+0.02(+7.20%)
Nov 18, 2025	0.2370	0.2458	0.2215	0.2443	292,850	+0.01(+2.78%)
Nov 17, 2025	0.2520	0.2599	0.2350	0.2377	296,525	-0.02(-7.51%)
Nov 14, 2025	0.2548	0.2580	0.2438	0.2570	429,110	-0.01(-1.95%)
Nov 13, 2025	0.2701	0.2728	0.2600	0.2621	179,395	-0.01(-4.97%)
Nov 12, 2025	0.2705	0.2795	0.2667	0.2758	252,155	+0.00(+1.03%)
Nov 11, 2025	0.2714	0.2748	0.2585	0.2730	342,311	-0.00(-0.69%)
Nov 10, 2025	0.2800	0.2779	0.2690	0.2749	792,611	+0.00(+1.44%)
Nov 07, 2025	0.2799	0.2850	0.2690	0.2710	960,737	-0.01(-3.35%)
Nov 06, 2025	0.2843	0.2900	0.2750	0.2804	472,231	-0.00(-1.13%)
Nov 05, 2025	0.2800	0.2873	0.2800	0.2836	336,640	+0.00(+1.25%)
Nov 04, 2025	0.2960	0.2960	0.2800	0.2801	955,769	-0.02(-8.16%)
Nov 03, 2025	0.3100	0.3300	0.3000	0.3050	2,666,950	-0.01(-1.99%)
Oct 31, 2025	0.3013	0.3195	0.2921	0.3112	1,233,261	+0.01(+2.81%)
Oct 30, 2025	0.3068	0.3246	0.2792	0.3027	3,305,323	-0.05(-13.69%)
Oct 29, 2025	0.3000	0.4678	0.2902	0.3507	56,969,420	+0.05(+18.52%)
Oct 28, 2025	0.3100	0.3150	0.2918	0.2959	458,899	-0.01(-4.27%)
Oct 27, 2025	0.3100	0.3100	0.2899	0.3091	637,596	+0.02(+6.55%)
Oct 24, 2025	0.3000	0.3000	0.2866	0.2901	727,765	+0.01(+1.86%)
Oct 23, 2025	0.3090	0.3090	0.2782	0.2848	421,186	+0.00(+0.81%)
Oct 22, 2025	0.2950	0.2992	0.2810	0.2825	552,297	-0.01(-3.55%)
Oct 21, 2025	0.2900	0.2943	0.2851	0.2929	384,388	+0.00(+0.03%)
Oct 20, 2025	0.2870	0.2978	0.2861	0.2928	281,656	+0.02(+6.24%)
Oct 17, 2025	0.2855	0.2868	0.2699	0.2756	869,935	-0.02(-5.29%)
Oct 16, 2025	0.3157	0.3228	0.2850	0.2910	1,015,992	-0.03(-7.91%)
Oct 15, 2025	0.3362	0.3390	0.3159	0.3160	996,639	-0.02(-6.62%)
Oct 14, 2025	0.3485	0.3485	0.3342	0.3384	564,773	-0.00(-0.44%)
Oct 13, 2025	0.3280	0.3485	0.3280	0.3399	578,270	+0.00(+1.07%)
Oct 10, 2025	0.3631	0.3700	0.3300	0.3363	1,274,850	-0.03(-7.86%)
Oct 09, 2025	0.3660	0.3742	0.3650	0.3650	812,282	-0.01(-3.54%)
Oct 08, 2025	0.3700	0.3983	0.3678	0.3784	1,644,438	+0.01(+3.05%)
Oct 07, 2025	0.3660	0.3800	0.3660	0.3672	854,565	-0.01(-3.80%)
Oct 06, 2025	0.3800	0.3854	0.3700	0.3817	727,013	+0.00(+0.71%)
Oct 03, 2025	0.3688	0.3813	0.3688	0.3790	581,420	+0.01(+2.46%)
Oct 02, 2025	0.3700	0.3774	0.3668	0.3699	684,543	-0.02(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.