Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4400 | 0.4899 | 0.4200 | 0.4500 | 112,350 | +0.03(+7.09%) |
Sep 26, 2024 | 0.4100 | 0.4400 | 0.4070 | 0.4202 | 77,100 | +0.01(+1.28%) |
Sep 25, 2024 | 0.3800 | 0.4369 | 0.3800 | 0.4149 | 40,783 | +0.01(+3.70%) |
Sep 24, 2024 | 0.4200 | 0.4299 | 0.4001 | 0.4001 | 3,930 | -0.02(-4.74%) |
Sep 23, 2024 | 0.4200 | 0.4350 | 0.4001 | 0.4200 | 22,875 | +0.00(+0.00%) |
Sep 20, 2024 | 0.4381 | 0.4420 | 0.4200 | 0.4200 | 11,900 | -0.01(-2.89%) |
Sep 19, 2024 | 0.4440 | 0.4500 | 0.4200 | 0.4325 | 33,946 | -0.00(-0.71%) |
Sep 18, 2024 | 0.4443 | 0.4500 | 0.4290 | 0.4356 | 15,564 | -0.03(-5.61%) |
Sep 17, 2024 | 0.4300 | 0.4698 | 0.4299 | 0.4615 | 15,368 | +0.00(+0.33%) |
Sep 16, 2024 | 0.4700 | 0.4700 | 0.4301 | 0.4600 | 8,948 | -0.04(-7.85%) |
Sep 13, 2024 | 0.4863 | 0.4995 | 0.4518 | 0.4992 | 5,377 | -0.00(-0.12%) |
Sep 12, 2024 | 0.4874 | 0.5000 | 0.4472 | 0.4998 | 86,622 | +0.01(+2.63%) |
Sep 11, 2024 | 0.4500 | 0.4871 | 0.4350 | 0.4870 | 176,536 | +0.04(+9.71%) |
Sep 10, 2024 | 0.4203 | 0.4440 | 0.4203 | 0.4439 | 2,324 | -0.01(-1.33%) |
Sep 09, 2024 | 0.4210 | 0.4499 | 0.4210 | 0.4499 | 13,788 | +0.02(+3.78%) |
Sep 06, 2024 | 0.4350 | 0.4564 | 0.4202 | 0.4335 | 24,705 | -0.04(-7.67%) |
Sep 05, 2024 | 0.4300 | 0.4695 | 0.4349 | 0.4695 | 778 | +0.01(+2.60%) |
Sep 04, 2024 | 0.4492 | 0.4872 | 0.4492 | 0.4576 | 3,509 | -0.01(-2.85%) |
Sep 03, 2024 | 0.4600 | 0.4856 | 0.4400 | 0.4710 | 9,930 | +0.00(+0.83%) |
Aug 30, 2024 | 0.4601 | 0.5000 | 0.4600 | 0.4671 | 8,030 | -0.01(-1.25%) |
Aug 29, 2024 | 0.5100 | 0.5100 | 0.4325 | 0.4730 | 46,794 | -0.03(-5.80%) |
Aug 28, 2024 | 0.4560 | 0.5100 | 0.4560 | 0.5021 | 32,545 | -0.01(-1.55%) |
Aug 27, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 31,344 | +0.00(+0.37%) |
Aug 26, 2024 | 0.5000 | 0.5100 | 0.4253 | 0.5081 | 40,305 | -0.01(-2.29%) |
Aug 23, 2024 | 0.4900 | 0.5200 | 0.4811 | 0.5200 | 12,611 | +0.01(+2.28%) |
Aug 22, 2024 | 0.4980 | 0.5085 | 0.4770 | 0.5084 | 40,464 | +0.01(+1.62%) |
Aug 21, 2024 | 0.4917 | 0.5020 | 0.4711 | 0.5003 | 13,502 | +0.00(+0.18%) |
Aug 20, 2024 | 0.4800 | 0.5199 | 0.4800 | 0.4994 | 7,137 | +0.02(+3.61%) |
Aug 19, 2024 | 0.5000 | 0.5099 | 0.4720 | 0.4820 | 4,723 | -0.03(-5.47%) |
Aug 16, 2024 | 0.4860 | 0.5099 | 0.4628 | 0.5099 | 13,094 | +0.02(+3.41%) |
Aug 15, 2024 | 0.5389 | 0.5500 | 0.4860 | 0.4931 | 125,895 | -0.02(-3.94%) |
Aug 14, 2024 | 0.4898 | 0.5295 | 0.4751 | 0.5133 | 16,307 | +0.02(+3.70%) |
Aug 13, 2024 | 0.4849 | 0.5900 | 0.4605 | 0.4950 | 571,682 | +0.02(+5.30%) |
Aug 12, 2024 | 0.4797 | 0.4797 | 0.4700 | 0.4701 | 11,959 | +0.00(+0.06%) |
Aug 09, 2024 | 0.4930 | 0.4930 | 0.4609 | 0.4698 | 21,753 | -0.02(-3.11%) |
Aug 08, 2024 | 0.4999 | 0.5001 | 0.4800 | 0.4849 | 15,896 | -0.03(-4.92%) |
Aug 07, 2024 | 0.5095 | 0.5480 | 0.4900 | 0.5100 | 10,746 | +0.02(+5.05%) |
Aug 06, 2024 | 0.4836 | 0.5050 | 0.4650 | 0.4855 | 23,416 | +0.02(+4.41%) |
Aug 05, 2024 | 0.4232 | 0.4798 | 0.4232 | 0.4650 | 33,081 | +0.00(+0.54%) |
Aug 02, 2024 | 0.5260 | 0.5459 | 0.4500 | 0.4625 | 62,172 | -0.06(-12.07%) |
Aug 01, 2024 | 0.5480 | 0.5570 | 0.4760 | 0.5260 | 45,837 | -0.03(-6.05%) |
Jul 31, 2024 | 0.5400 | 0.5699 | 0.5400 | 0.5599 | 14,884 | +0.02(+3.70%) |
Jul 30, 2024 | 0.5300 | 0.5735 | 0.4925 | 0.5399 | 52,456 | -0.01(-1.84%) |
Jul 29, 2024 | 0.5999 | 0.5999 | 0.5315 | 0.5500 | 9,205 | -0.04(-6.75%) |
Jul 26, 2024 | 0.5922 | 0.6350 | 0.5832 | 0.5898 | 18,923 | -0.02(-3.31%) |
Jul 25, 2024 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 12,059 | +0.05(+8.85%) |
Jul 24, 2024 | 0.5822 | 0.6400 | 0.5417 | 0.5604 | 22,264 | -0.08(-12.44%) |
Jul 23, 2024 | 0.6300 | 0.6500 | 0.5800 | 0.6400 | 76,583 | +0.04(+5.79%) |
Jul 22, 2024 | 0.6200 | 0.6470 | 0.5901 | 0.6050 | 19,765 | -0.02(-2.44%) |
Jul 19, 2024 | 0.5720 | 0.6442 | 0.5500 | 0.6201 | 88,265 | +0.05(+7.84%) |
Jul 18, 2024 | 0.5500 | 0.5990 | 0.5105 | 0.5750 | 18,700 | +0.02(+4.55%) |
Jul 17, 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 56,667 | +0.06(+11.68%) |
Jul 16, 2024 | 0.4899 | 0.5417 | 0.4721 | 0.4925 | 32,338 | +0.00(+0.51%) |
Jul 15, 2024 | 0.5023 | 0.5414 | 0.4471 | 0.4900 | 39,032 | -0.01(-2.47%) |
Jul 12, 2024 | 0.4930 | 0.5417 | 0.4860 | 0.5024 | 36,344 | -0.02(-4.50%) |
Jul 11, 2024 | 0.5299 | 0.5299 | 0.4994 | 0.5261 | 30,969 | -0.00(-0.72%) |
Jul 10, 2024 | 0.4965 | 0.5300 | 0.4752 | 0.5299 | 10,342 | +0.02(+3.50%) |
Jul 09, 2024 | 0.4900 | 0.5121 | 0.4611 | 0.5120 | 79,523 | +0.00(+0.29%) |
Jul 08, 2024 | 0.5049 | 0.5419 | 0.4815 | 0.5105 | 41,527 | +0.01(+1.09%) |
Jul 05, 2024 | 0.4540 | 0.5480 | 0.4200 | 0.5050 | 103,976 | +0.03(+5.80%) |
Jul 03, 2024 | 0.4800 | 0.4877 | 0.4400 | 0.4773 | 39,245 | -0.04(-8.49%) |
Jul 02, 2024 | 0.5237 | 0.5400 | 0.5030 | 0.5216 | 48,007 | -0.02(-3.41%) |