Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.09	35.09	34.25	34.85	3,417	+0.11(+0.32%)
Apr 01, 2026	34.77	34.88	34.61	34.74	7,596	+0.32(+0.93%)
Mar 31, 2026	33.73	34.70	33.49	34.42	16,364	+1.12(+3.36%)
Mar 30, 2026	33.82	33.82	33.29	33.30	17,696	-0.55(-1.62%)
Mar 27, 2026	34.49	34.98	33.85	33.85	16,964	-0.66(-1.91%)
Mar 26, 2026	34.40	35.23	34.40	34.51	9,582	-0.00(-0.01%)
Mar 25, 2026	34.81	34.88	34.33	34.51	12,642	+0.12(+0.36%)
Mar 24, 2026	34.63	34.99	34.39	34.39	9,138	+0.13(+0.38%)
Mar 23, 2026	34.56	34.81	34.23	34.26	14,822	+0.15(+0.44%)
Mar 20, 2026	33.81	34.19	33.80	34.11	444,448	+0.06(+0.18%)
Mar 19, 2026	34.00	34.60	33.81	34.05	8,745	-0.16(-0.47%)
Mar 18, 2026	34.70	35.04	34.21	34.21	7,154	-0.71(-2.03%)
Mar 17, 2026	34.81	35.16	34.81	34.92	6,506	+0.12(+0.34%)
Mar 16, 2026	34.36	34.95	34.36	34.80	5,240	+0.43(+1.25%)
Mar 13, 2026	35.08	35.54	34.37	34.37	7,077	-1.06(-2.99%)
Mar 12, 2026	35.75	35.75	35.34	35.43	9,882	-0.79(-2.18%)
Mar 11, 2026	36.44	36.50	36.19	36.22	7,230	-0.10(-0.28%)
Mar 10, 2026	35.77	36.48	35.77	36.32	3,926	+0.03(+0.08%)
Mar 09, 2026	35.15	36.29	35.13	36.29	11,811	+0.40(+1.11%)
Mar 06, 2026	35.90	36.01	35.50	35.89	8,093	-0.69(-1.89%)
Mar 05, 2026	36.53	36.63	36.00	36.58	10,985	-0.22(-0.60%)
Mar 04, 2026	37.30	37.34	36.78	36.80	5,456	-0.23(-0.62%)
Mar 03, 2026	36.97	37.13	36.50	37.03	7,631	-0.18(-0.48%)
Mar 02, 2026	36.93	37.51	36.26	37.21	7,620	-0.11(-0.29%)
Feb 27, 2026	38.92	38.92	37.24	37.32	7,104	-1.58(-4.05%)
Feb 26, 2026	38.96	39.33	38.62	38.89	9,509	-0.11(-0.28%)
Feb 25, 2026	39.17	39.21	38.63	39.00	8,156	+0.37(+0.96%)
Feb 24, 2026	38.76	39.20	38.63	38.63	8,935	+0.89(+2.36%)
Feb 23, 2026	37.40	38.31	37.40	37.74	13,930	+0.29(+0.77%)
Feb 20, 2026	36.81	37.65	36.81	37.45	51,890	+0.51(+1.39%)
Feb 19, 2026	37.42	37.55	36.90	36.94	8,564	-0.58(-1.56%)
Feb 18, 2026	37.43	37.85	37.30	37.52	10,900	+0.18(+0.48%)
Feb 17, 2026	36.09	37.83	36.09	37.34	13,128	+1.17(+3.23%)
Feb 13, 2026	37.17	37.17	36.17	36.17	21,681	-1.06(-2.85%)
Feb 12, 2026	39.29	39.40	37.12	37.23	17,923	-2.42(-6.10%)
Feb 11, 2026	39.62	40.58	39.62	39.65	14,654	+0.33(+0.84%)
Feb 10, 2026	39.43	39.76	39.32	39.32	11,386	-0.22(-0.56%)
Feb 09, 2026	40.12	40.12	39.18	39.54	17,117	-0.93(-2.30%)
Feb 06, 2026	40.39	40.92	40.28	40.47	17,442	+0.12(+0.30%)
Feb 05, 2026	40.43	40.65	39.65	40.35	23,120	+0.00(+0.00%)
Feb 04, 2026	38.76	40.52	38.76	40.35	26,116	+1.38(+3.54%)
Feb 03, 2026	39.08	39.23	38.71	38.97	15,833	-0.17(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.