Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	84.32	86.42	83.50	84.82	1,591,881	+1.61(+1.93%)
Mar 30, 2026	86.07	86.07	83.02	83.21	1,256,483	-2.25(-2.63%)
Mar 27, 2026	87.41	87.41	85.00	85.46	711,239	-1.49(-1.71%)
Mar 26, 2026	88.22	90.05	86.63	86.95	984,105	-1.59(-1.80%)
Mar 25, 2026	90.00	90.90	87.46	88.54	787,357	-0.31(-0.35%)
Mar 24, 2026	89.07	89.69	88.32	88.85	1,047,455	-1.21(-1.34%)
Mar 23, 2026	90.32	92.00	89.47	90.06	1,263,765	+1.48(+1.67%)
Mar 20, 2026	89.93	90.38	88.11	88.58	2,285,483	-1.74(-1.93%)
Mar 19, 2026	89.32	90.80	88.64	90.32	882,441	+0.17(+0.19%)
Mar 18, 2026	89.47	92.22	89.12	90.15	1,261,109	+0.29(+0.32%)
Mar 17, 2026	89.39	90.30	88.62	89.86	986,261	+1.21(+1.36%)
Mar 16, 2026	91.86	93.00	88.34	88.65	1,389,434	-2.41(-2.65%)
Mar 13, 2026	90.74	91.87	89.37	91.06	1,575,197	+1.26(+1.40%)
Mar 12, 2026	90.74	91.26	89.25	89.80	1,284,893	-1.77(-1.93%)
Mar 11, 2026	91.19	92.42	90.80	91.57	704,577	+0.20(+0.22%)
Mar 10, 2026	93.97	94.65	91.20	91.37	992,400	-2.71(-2.88%)
Mar 09, 2026	92.41	94.21	90.61	94.08	1,078,032	+0.02(+0.02%)
Mar 06, 2026	92.50	94.92	91.29	94.06	1,084,587	+0.28(+0.30%)
Mar 05, 2026	94.59	95.55	92.97	93.78	1,261,020	-1.64(-1.72%)
Mar 04, 2026	96.58	97.41	94.58	95.42	790,462	-0.75(-0.78%)
Mar 03, 2026	95.31	97.40	93.56	96.17	851,306	-1.11(-1.14%)
Mar 02, 2026	96.76	97.80	96.18	97.28	894,587	-0.70(-0.71%)
Feb 27, 2026	98.00	98.21	95.73	97.98	1,496,224	-1.58(-1.59%)
Feb 26, 2026	94.86	99.94	94.55	99.56	1,633,287	+5.35(+5.68%)
Feb 25, 2026	96.21	96.21	93.65	94.21	1,298,871	-1.13(-1.19%)
Feb 24, 2026	93.18	96.21	93.00	95.34	1,474,229	+2.06(+2.21%)
Feb 23, 2026	97.06	98.14	92.72	93.28	2,142,999	-4.61(-4.71%)
Feb 20, 2026	96.52	98.19	96.19	97.89	1,802,346	+1.31(+1.36%)
Feb 19, 2026	94.88	97.00	94.04	96.58	1,974,352	+1.22(+1.28%)
Feb 18, 2026	91.80	95.43	91.49	95.36	2,446,407	+4.13(+4.53%)
Feb 17, 2026	88.13	92.61	88.13	91.23	2,451,211	+2.92(+3.31%)
Feb 13, 2026	89.40	90.63	87.56	88.31	3,338,941	-0.07(-0.08%)
Feb 12, 2026	101.86	103.26	87.78	88.38	4,606,690	-12.49(-12.38%)
Feb 11, 2026	106.97	108.35	100.70	100.87	2,667,640	-2.99(-2.88%)
Feb 10, 2026	107.78	109.00	101.23	103.86	3,305,772	+1.16(+1.13%)
Feb 09, 2026	100.67	102.81	99.96	102.70	2,454,593	+1.67(+1.65%)
Feb 06, 2026	99.64	102.71	98.66	101.03	2,025,985	+2.38(+2.41%)
Feb 05, 2026	95.40	98.76	94.99	98.65	1,729,767	+2.75(+2.87%)
Feb 04, 2026	95.62	97.14	94.73	95.90	956,114	+0.39(+0.41%)
Feb 03, 2026	97.11	98.25	93.84	95.51	1,307,281	-1.30(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.