Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	18.45	18.58	17.63	18.23	496,383	-0.53(-2.83%)
Mar 02, 2026	18.90	18.90	18.59	18.76	11,647	-0.26(-1.39%)
Feb 27, 2026	19.00	19.02	18.95	19.02	9,879	-0.07(-0.34%)
Feb 26, 2026	19.18	19.18	18.97	19.09	3,780	-0.27(-1.39%)
Feb 25, 2026	19.38	19.38	19.31	19.36	6,904	+0.27(+1.41%)
Feb 24, 2026	19.09	19.19	19.09	19.09	3,220	+0.00(+0.00%)
Feb 23, 2026	19.14	19.19	19.05	19.09	8,995	-0.08(-0.43%)
Feb 20, 2026	18.98	19.17	18.98	19.17	4,638	+0.23(+1.22%)
Feb 19, 2026	18.91	18.94	18.90	18.94	594	+0.00(+0.01%)
Feb 18, 2026	19.01	19.08	18.89	18.94	2,399	-0.05(-0.24%)
Feb 17, 2026	19.18	19.18	18.83	18.98	3,924	+0.17(+0.88%)
Feb 13, 2026	18.75	18.85	18.75	18.82	920	-0.03(-0.14%)
Feb 12, 2026	19.15	19.24	18.84	18.84	3,696	-0.26(-1.34%)
Feb 11, 2026	19.04	19.11	19.04	19.10	541	+0.12(+0.65%)
Feb 10, 2026	19.01	19.04	18.98	18.98	8,485	+0.02(+0.09%)
Feb 09, 2026	18.78	19.01	18.78	18.96	1,555	+0.08(+0.42%)
Feb 06, 2026	18.76	18.90	18.76	18.88	2,782	+0.34(+1.81%)
Feb 05, 2026	18.61	18.64	18.55	18.55	13,111	+0.00(+0.00%)
Feb 04, 2026	18.67	18.67	18.54	18.54	267,962	+0.02(+0.11%)
Feb 03, 2026	18.63	18.63	18.41	18.52	4,242	-0.18(-0.98%)
Feb 02, 2026	18.72	18.73	18.66	18.71	2,867	+0.13(+0.69%)
Jan 30, 2026	18.75	18.79	18.49	18.58	8,062	-0.24(-1.29%)
Jan 29, 2026	18.90	18.90	18.71	18.83	1,624	+0.10(+0.54%)
Jan 28, 2026	18.68	18.73	18.68	18.73	5,907	-0.08(-0.44%)
Jan 27, 2026	18.75	18.83	18.74	18.81	3,937	+0.25(+1.34%)
Jan 26, 2026	18.63	18.63	18.52	18.56	19,301	+0.01(+0.05%)
Jan 23, 2026	18.46	18.58	18.42	18.55	13,145	+0.09(+0.48%)
Jan 22, 2026	18.49	18.51	18.45	18.46	6,936	+0.06(+0.32%)
Jan 21, 2026	18.41	18.45	18.37	18.40	12,829	-0.02(-0.10%)
Jan 20, 2026	18.45	18.46	18.41	18.42	3,269	-0.06(-0.34%)
Jan 16, 2026	18.46	18.55	18.43	18.48	5,047	-0.08(-0.42%)
Jan 15, 2026	18.48	18.61	18.48	18.56	3,686	+0.05(+0.27%)
Jan 14, 2026	18.44	18.86	18.43	18.51	6,495	+0.04(+0.21%)
Jan 13, 2026	18.94	18.94	18.47	18.47	3,408	-0.08(-0.42%)
Jan 12, 2026	18.45	18.57	18.43	18.55	10,310	+0.06(+0.35%)
Jan 09, 2026	18.30	18.75	18.30	18.48	13,070	+0.22(+1.22%)
Jan 08, 2026	18.28	18.43	18.26	18.26	4,385	-0.16(-0.87%)
Jan 07, 2026	18.53	18.57	18.41	18.42	102,868	-0.10(-0.56%)
Jan 06, 2026	18.54	18.54	18.52	18.52	1,295	+0.13(+0.72%)
Jan 05, 2026	18.33	18.41	18.33	18.39	4,482	+0.05(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.