Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	69.50	70.48	68.27	69.61	3,032,707	+0.57(+0.83%)
Feb 27, 2026	67.43	69.10	66.83	69.04	5,090,058	+1.62(+2.40%)
Feb 26, 2026	67.41	68.26	66.81	67.42	2,729,856	-0.03(-0.04%)
Feb 25, 2026	68.07	68.57	65.88	67.45	2,677,594	-0.57(-0.84%)
Feb 24, 2026	67.65	68.72	66.88	68.02	2,350,103	+0.33(+0.49%)
Feb 23, 2026	67.86	69.39	67.43	67.69	2,183,425	-0.19(-0.28%)
Feb 20, 2026	69.00	69.20	67.60	67.88	2,697,763	-0.98(-1.42%)
Feb 19, 2026	67.69	68.98	67.22	68.86	2,750,485	+1.34(+1.98%)
Feb 18, 2026	68.23	68.86	67.20	67.52	3,578,601	-1.05(-1.53%)
Feb 17, 2026	68.77	69.15	66.55	68.57	3,991,546	-0.42(-0.61%)
Feb 13, 2026	68.61	69.54	67.86	68.99	3,087,061	+0.01(+0.01%)
Feb 12, 2026	68.75	69.57	68.08	68.98	3,534,519	+0.20(+0.29%)
Feb 11, 2026	68.38	69.42	67.94	68.78	6,477,312	+0.67(+0.99%)
Feb 10, 2026	67.08	68.17	66.76	68.11	3,218,717	+1.26(+1.89%)
Feb 09, 2026	65.84	67.06	65.01	66.85	3,299,628	+1.01(+1.54%)
Feb 06, 2026	64.88	67.30	64.73	65.83	2,782,712	+0.89(+1.38%)
Feb 05, 2026	67.05	67.05	64.37	64.94	3,193,105	-1.90(-2.84%)
Feb 04, 2026	66.62	67.37	66.03	66.84	6,013,592	-0.05(-0.07%)
Feb 03, 2026	61.95	67.73	61.93	66.89	7,460,553	-0.68(-1.01%)
Feb 02, 2026	66.68	67.86	66.27	67.57	5,649,680	+0.76(+1.14%)
Jan 30, 2026	66.02	66.84	65.67	66.81	5,418,001	+0.39(+0.58%)
Jan 29, 2026	67.46	68.54	66.35	66.42	5,663,553	-0.48(-0.71%)
Jan 28, 2026	68.32	69.23	66.55	66.90	3,261,977	-0.82(-1.22%)
Jan 27, 2026	66.76	67.94	66.35	67.72	2,596,161	+0.85(+1.28%)
Jan 26, 2026	67.31	67.38	66.51	66.87	2,772,879	-0.14(-0.21%)
Jan 23, 2026	67.08	67.55	66.19	67.00	3,036,942	+0.39(+0.58%)
Jan 22, 2026	67.33	67.54	66.38	66.62	4,023,939	-0.58(-0.86%)
Jan 21, 2026	65.58	67.33	64.93	67.19	3,797,755	+1.81(+2.76%)
Jan 20, 2026	64.41	65.67	63.46	65.39	4,082,555	+0.69(+1.07%)
Jan 16, 2026	65.51	66.03	64.47	64.69	3,688,345	-1.38(-2.09%)
Jan 15, 2026	63.94	66.13	63.88	66.07	5,123,616	+1.96(+3.05%)
Jan 14, 2026	63.16	65.21	63.16	64.12	5,517,391	+1.21(+1.92%)
Jan 13, 2026	61.73	62.95	61.55	62.91	2,738,096	+1.17(+1.90%)
Jan 12, 2026	61.75	62.28	61.38	61.73	2,778,655	+0.26(+0.42%)
Jan 09, 2026	61.31	61.95	60.48	61.48	3,597,343	+0.74(+1.23%)
Jan 08, 2026	57.72	61.91	57.72	60.73	4,826,298	+2.65(+4.56%)
Jan 07, 2026	59.81	59.92	57.72	58.08	3,205,682	-1.96(-3.26%)
Jan 06, 2026	59.46	60.60	58.66	60.04	4,050,726	+0.90(+1.53%)
Jan 05, 2026	58.04	59.21	57.38	59.13	3,712,164	+0.53(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.