Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	41.66	41.66	41.66	41.66	35	+0.07(+0.16%)
Dec 02, 2025	41.53	41.59	41.53	41.59	905	-0.13(-0.31%)
Dec 01, 2025	41.72	41.72	41.72	41.72	363	-0.17(-0.41%)
Nov 28, 2025	41.89	41.89	41.89	41.89	100	-0.07(-0.18%)
Nov 26, 2025	41.97	41.97	41.97	41.97	1,453	+0.09(+0.22%)
Nov 25, 2025	41.83	41.88	41.75	41.88	781	+0.07(+0.17%)
Nov 24, 2025	41.80	41.80	41.80	41.80	60	+0.09(+0.20%)
Nov 21, 2025	41.72	41.72	41.61	41.72	981	+0.03(+0.07%)
Nov 20, 2025	41.63	41.72	41.61	41.69	5,643	+0.12(+0.29%)
Nov 19, 2025	41.63	41.63	41.57	41.57	285	-0.02(-0.05%)
Nov 18, 2025	41.75	41.75	41.57	41.59	7,883	+0.03(+0.07%)
Nov 17, 2025	41.58	41.58	41.48	41.56	2,367	+0.01(+0.01%)
Nov 14, 2025	41.65	41.65	41.55	41.55	880	-0.10(-0.24%)
Nov 13, 2025	41.66	41.74	41.66	41.66	868	-0.09(-0.21%)
Nov 12, 2025	41.72	41.77	41.72	41.74	5,371	+0.03(+0.08%)
Nov 11, 2025	41.70	41.79	41.70	41.71	1,026	+0.09(+0.20%)
Nov 10, 2025	41.62	41.73	41.62	41.62	4,026	-0.05(-0.13%)
Nov 07, 2025	41.65	41.72	41.65	41.68	1,505	+0.03(+0.07%)
Nov 06, 2025	41.65	41.65	41.65	41.65	1,065	+0.10(+0.25%)
Nov 05, 2025	41.56	41.56	41.54	41.55	2,516	-0.12(-0.30%)
Nov 04, 2025	41.67	41.68	41.67	41.67	1,536	+0.07(+0.17%)
Nov 03, 2025	41.60	41.60	41.60	41.60	192	-0.09(-0.21%)
Oct 31, 2025	41.69	41.71	41.68	41.69	3,059	+0.02(+0.04%)
Oct 30, 2025	41.67	41.67	41.67	41.67	66	-0.09(-0.22%)
Oct 29, 2025	41.85	41.85	41.76	41.76	122	-0.17(-0.40%)
Oct 28, 2025	41.96	41.96	41.92	41.93	2,337	+0.04(+0.09%)
Oct 27, 2025	41.83	41.89	41.83	41.89	1,423	+0.03(+0.07%)
Oct 24, 2025	41.88	41.88	41.86	41.86	562	+0.02(+0.05%)
Oct 23, 2025	41.84	41.84	41.84	41.84	165	-0.06(-0.15%)
Oct 22, 2025	41.91	41.91	41.90	41.90	178	+0.01(+0.02%)
Oct 21, 2025	41.89	41.89	41.89	41.89	35	+0.07(+0.17%)
Oct 20, 2025	41.81	41.85	41.81	41.82	1,495	+0.03(+0.07%)
Oct 17, 2025	41.79	41.79	41.79	41.79	1,031	-0.01(-0.02%)
Oct 16, 2025	41.71	41.80	41.69	41.80	1,035	+0.12(+0.30%)
Oct 15, 2025	41.68	41.68	41.68	41.68	433	-0.02(-0.04%)
Oct 14, 2025	41.64	41.71	41.64	41.70	672	+0.10(+0.24%)
Oct 13, 2025	41.60	41.60	41.60	41.60	97	+0.04(+0.08%)
Oct 10, 2025	41.60	41.60	41.56	41.56	1,264	+0.15(+0.36%)
Oct 09, 2025	41.41	41.41	41.41	41.41	182	-0.04(-0.10%)
Oct 08, 2025	41.47	41.47	41.45	41.45	235	+0.00(+0.01%)
Oct 07, 2025	41.45	41.45	41.45	41.45	13	+0.06(+0.14%)
Oct 06, 2025	41.39	41.39	41.39	41.39	13	-0.09(-0.22%)
Oct 03, 2025	41.49	41.50	41.48	41.48	590	-0.05(-0.12%)
Oct 02, 2025	41.48	41.53	41.48	41.53	240	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.