Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.70	41.76	39.40	39.94	6,497,349	-0.99(-2.42%)
Apr 29, 2026	41.63	41.62	40.26	40.93	4,900,107	-0.78(-1.87%)
Apr 28, 2026	42.43	42.92	41.27	41.71	3,863,221	-1.85(-4.25%)
Apr 27, 2026	44.62	44.85	43.47	43.56	2,900,550	-1.60(-3.54%)
Apr 24, 2026	44.41	45.44	43.70	45.16	3,011,680	+1.18(+2.68%)
Apr 23, 2026	44.44	45.00	42.71	43.98	3,160,828	-1.18(-2.61%)
Apr 22, 2026	45.67	46.05	44.85	45.16	2,485,154	+0.62(+1.39%)
Apr 21, 2026	48.52	49.04	44.47	44.54	5,105,748	-4.41(-9.01%)
Apr 20, 2026	48.78	49.35	48.13	48.95	1,938,635	-0.40(-0.81%)
Apr 17, 2026	49.25	50.40	49.14	49.35	3,209,464	+0.98(+2.03%)
Apr 16, 2026	48.33	48.68	47.90	48.37	1,703,337	+0.54(+1.13%)
Apr 15, 2026	48.54	48.88	47.59	47.83	1,826,896	-0.95(-1.95%)
Apr 14, 2026	49.00	49.88	48.38	48.78	2,192,251	+0.59(+1.22%)
Apr 13, 2026	47.99	48.68	47.95	48.19	2,260,671	-0.29(-0.60%)
Apr 10, 2026	47.52	48.65	47.51	48.48	2,191,195	+1.39(+2.95%)
Apr 09, 2026	47.72	48.61	46.60	47.09	2,084,516	-0.53(-1.11%)
Apr 08, 2026	48.36	48.96	46.87	47.62	3,621,871	+1.14(+2.45%)
Apr 07, 2026	46.49	46.87	45.07	46.48	2,540,019	+0.17(+0.37%)
Apr 06, 2026	45.99	46.60	45.70	46.31	2,078,288	+0.30(+0.65%)
Apr 02, 2026	43.30	46.13	43.27	46.01	3,291,296	+0.39(+0.85%)
Apr 01, 2026	45.66	46.75	44.84	45.62	3,716,177	+1.19(+2.68%)
Mar 31, 2026	42.73	44.66	42.73	44.43	3,123,671	+2.68(+6.42%)
Mar 30, 2026	43.39	43.62	41.33	41.75	4,056,040	-0.79(-1.86%)
Mar 27, 2026	40.31	42.78	40.02	42.54	4,450,310	+2.23(+5.53%)
Mar 26, 2026	40.69	42.65	40.26	40.31	3,222,405	-1.54(-3.68%)
Mar 25, 2026	42.60	42.75	41.35	41.85	3,487,232	+0.98(+2.40%)
Mar 24, 2026	39.45	41.08	38.91	40.87	3,977,067	+0.72(+1.79%)
Mar 23, 2026	37.81	41.25	37.71	40.15	6,079,618	+1.88(+4.91%)
Mar 20, 2026	39.71	39.75	37.74	38.27	8,857,838	-1.35(-3.41%)
Mar 19, 2026	39.02	40.11	37.75	39.62	7,926,905	-2.27(-5.42%)
Mar 18, 2026	43.86	43.94	41.61	41.89	4,245,780	-3.83(-8.38%)
Mar 17, 2026	46.68	47.13	45.34	45.72	2,051,376	-0.55(-1.19%)
Mar 16, 2026	45.32	46.93	44.96	46.27	3,778,097	+0.42(+0.92%)
Mar 13, 2026	47.91	48.05	45.60	45.85	3,185,717	-2.67(-5.50%)
Mar 12, 2026	49.33	49.62	48.11	48.52	3,273,401	-0.86(-1.74%)
Mar 11, 2026	49.90	50.18	48.42	49.38	2,334,924	-1.14(-2.25%)
Mar 10, 2026	51.97	51.97	50.18	50.52	2,913,792	-0.60(-1.17%)
Mar 09, 2026	48.37	51.21	47.26	51.12	3,786,752	+1.27(+2.55%)
Mar 06, 2026	48.85	49.98	47.46	49.85	2,878,493	+0.51(+1.03%)
Mar 05, 2026	51.10	51.11	48.03	49.34	4,675,641	-2.58(-4.97%)
Mar 04, 2026	53.26	53.47	51.24	51.92	4,804,686	-0.29(-0.56%)
Mar 03, 2026	52.12	52.59	49.77	52.21	5,175,585	-3.08(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.