Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	37.68	38.45	37.20	38.45	6,919	+0.56(+1.49%)
Apr 06, 2026	37.64	38.24	37.64	37.89	3,508	+0.15(+0.41%)
Apr 02, 2026	35.73	37.73	35.73	37.73	2,951	+0.65(+1.76%)
Apr 01, 2026	37.32	37.71	36.97	37.08	3,612	+1.05(+2.91%)
Mar 31, 2026	34.07	36.10	34.07	36.03	10,395	+3.12(+9.48%)
Mar 30, 2026	33.76	34.00	32.91	32.91	14,356	-0.79(-2.34%)
Mar 27, 2026	35.12	35.12	33.56	33.70	8,901	-2.47(-6.83%)
Mar 26, 2026	38.10	38.19	36.05	36.17	9,825	-2.53(-6.54%)
Mar 25, 2026	39.07	39.39	38.59	38.70	4,475	+1.11(+2.94%)
Mar 24, 2026	38.65	38.66	37.52	37.59	7,644	-1.36(-3.48%)
Mar 23, 2026	38.55	39.40	38.54	38.95	2,608	+1.45(+3.87%)
Mar 20, 2026	38.71	38.71	36.92	37.50	8,069	-1.27(-3.28%)
Mar 19, 2026	38.19	39.44	37.97	38.77	12,610	-0.37(-0.95%)
Mar 18, 2026	39.65	40.14	39.14	39.14	2,726	-0.83(-2.09%)
Mar 17, 2026	40.16	40.51	39.93	39.97	6,229	-0.13(-0.31%)
Mar 16, 2026	40.05	40.69	39.82	40.10	7,384	+1.24(+3.19%)
Mar 13, 2026	40.16	40.63	38.74	38.86	7,083	-1.14(-2.85%)
Mar 12, 2026	41.20	41.29	40.00	40.00	5,283	-1.62(-3.90%)
Mar 11, 2026	41.96	42.31	41.29	41.62	8,472	+0.89(+2.19%)
Mar 10, 2026	41.55	41.59	40.58	40.73	13,400	-0.52(-1.26%)
Mar 09, 2026	39.45	41.25	38.95	41.25	12,117	+1.09(+2.71%)
Mar 06, 2026	39.87	41.32	39.87	40.16	9,465	-1.18(-2.85%)
Mar 05, 2026	40.72	41.49	40.57	41.34	3,407	+0.43(+1.05%)
Mar 04, 2026	40.09	41.26	39.69	40.91	10,063	+1.65(+4.21%)
Mar 03, 2026	40.00	40.00	37.35	39.26	18,547	-0.80(-2.00%)
Mar 02, 2026	37.86	40.17	36.87	40.06	8,512	+0.51(+1.29%)
Feb 27, 2026	39.48	39.74	38.10	39.55	16,309	-0.92(-2.27%)
Feb 26, 2026	41.92	42.00	40.47	40.47	8,745	-1.58(-3.76%)
Feb 25, 2026	41.45	42.28	41.45	42.05	4,991	+1.25(+3.07%)
Feb 24, 2026	39.62	40.97	39.08	40.80	29,812	+1.71(+4.37%)
Feb 23, 2026	40.58	40.88	38.83	39.09	22,615	-2.14(-5.19%)
Feb 20, 2026	40.62	42.01	40.62	41.23	14,016	-0.26(-0.64%)
Feb 19, 2026	41.07	41.70	40.96	41.49	7,984	-0.11(-0.26%)
Feb 18, 2026	40.89	42.23	40.68	41.60	12,106	+0.76(+1.85%)
Feb 17, 2026	40.60	41.14	39.54	40.84	10,342	-0.52(-1.25%)
Feb 13, 2026	41.35	42.41	40.02	41.36	11,095	+0.14(+0.34%)
Feb 12, 2026	44.01	44.37	40.80	41.22	13,693	-2.00(-4.63%)
Feb 11, 2026	45.22	45.55	43.18	43.22	22,505	-1.30(-2.92%)
Feb 10, 2026	45.96	45.96	44.52	44.52	6,908	-0.67(-1.48%)
Feb 09, 2026	42.97	45.51	42.78	45.19	17,738	+1.75(+4.03%)
Feb 06, 2026	41.50	43.60	41.36	43.44	12,825	+2.68(+6.57%)
Feb 05, 2026	42.26	42.34	40.50	40.76	10,149	-2.43(-5.62%)
Feb 04, 2026	44.22	44.69	41.88	43.19	14,723	-2.69(-5.86%)
Feb 03, 2026	47.83	47.83	44.57	45.88	17,443	-2.13(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.