Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	203.76	203.76	179.92	184.78	274,905	-33.69(-15.42%)
Mar 02, 2026	210.60	219.88	209.89	218.47	101,068	+4.94(+2.31%)
Feb 27, 2026	214.32	214.57	210.14	213.53	213,578	-2.97(-1.37%)
Feb 26, 2026	214.80	216.67	210.40	216.50	134,759	+3.41(+1.60%)
Feb 25, 2026	215.81	216.29	207.76	213.09	128,215	-2.06(-0.96%)
Feb 24, 2026	210.95	216.89	210.95	215.15	148,879	+3.97(+1.88%)
Feb 23, 2026	212.36	214.40	207.94	211.18	141,034	-2.28(-1.07%)
Feb 20, 2026	210.22	214.65	208.25	213.46	105,147	+3.18(+1.51%)
Feb 19, 2026	204.00	210.39	201.76	210.28	107,568	+7.27(+3.58%)
Feb 18, 2026	207.59	209.65	202.78	203.01	109,935	-5.89(-2.82%)
Feb 17, 2026	211.95	211.95	204.31	208.90	91,185	-1.94(-0.92%)
Feb 13, 2026	208.38	213.49	208.38	210.84	65,150	+1.64(+0.78%)
Feb 12, 2026	211.81	214.98	207.40	209.20	69,758	-1.06(-0.50%)
Feb 11, 2026	209.27	211.92	208.88	210.26	67,624	+2.94(+1.42%)
Feb 10, 2026	208.34	211.07	207.30	207.32	83,080	-0.98(-0.47%)
Feb 09, 2026	208.33	208.41	205.75	208.30	92,898	-0.08(-0.04%)
Feb 06, 2026	203.27	209.55	203.27	208.38	83,435	+5.69(+2.81%)
Feb 05, 2026	203.23	205.96	201.50	202.69	102,244	-0.54(-0.27%)
Feb 04, 2026	196.74	204.20	196.74	203.23	137,086	+7.71(+3.94%)
Feb 03, 2026	195.42	197.60	193.70	195.52	122,463	+0.52(+0.27%)
Feb 02, 2026	194.31	197.89	194.25	195.00	177,460	-0.31(-0.16%)
Jan 30, 2026	190.85	195.95	190.85	195.31	124,875	+2.29(+1.19%)
Jan 29, 2026	190.98	194.13	188.96	193.02	138,376	+2.12(+1.11%)
Jan 28, 2026	192.96	194.38	189.96	190.90	68,386	-2.43(-1.26%)
Jan 27, 2026	191.04	194.17	187.81	193.33	104,073	+1.16(+0.60%)
Jan 26, 2026	191.42	193.07	190.40	192.17	91,700	+1.03(+0.54%)
Jan 23, 2026	191.22	193.53	189.00	191.14	64,529	-1.64(-0.85%)
Jan 22, 2026	192.00	193.29	191.26	192.78	65,360	+0.83(+0.43%)
Jan 21, 2026	189.90	192.52	189.42	191.95	100,073	+3.27(+1.73%)
Jan 20, 2026	190.44	193.68	188.19	188.68	86,484	-3.90(-2.03%)
Jan 16, 2026	192.18	195.17	189.40	192.58	122,035	-0.13(-0.07%)
Jan 15, 2026	190.80	194.52	189.22	192.71	119,822	+2.37(+1.24%)
Jan 14, 2026	188.05	191.76	188.05	190.34	86,405	+1.82(+0.96%)
Jan 13, 2026	188.44	189.38	186.52	188.53	90,667	+0.75(+0.40%)
Jan 12, 2026	185.67	188.62	181.15	187.78	141,848	+1.20(+0.64%)
Jan 09, 2026	185.44	187.76	184.38	186.58	105,497	+0.40(+0.21%)
Jan 08, 2026	180.76	188.85	180.76	186.18	90,905	+4.48(+2.47%)
Jan 07, 2026	182.18	183.75	178.98	181.70	124,134	-0.94(-0.51%)
Jan 06, 2026	180.20	183.59	177.06	182.64	165,880	+0.83(+0.46%)
Jan 05, 2026	171.72	182.68	171.72	181.81	199,497	+11.68(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.