Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	55.69	56.14	54.36	55.26	2,703,241	-0.88(-1.57%)
Feb 04, 2026	55.50	56.32	53.78	56.14	3,402,611	+1.00(+1.81%)
Feb 03, 2026	53.00	56.33	52.94	55.14	5,076,647	+2.50(+4.75%)
Feb 02, 2026	51.08	52.71	50.77	52.64	4,786,917	+1.81(+3.56%)
Jan 30, 2026	52.50	53.40	50.00	50.83	4,792,746	-2.47(-4.63%)
Jan 29, 2026	52.94	53.63	52.02	53.30	5,141,506	+0.93(+1.78%)
Jan 28, 2026	52.30	53.75	51.90	52.37	4,815,561	+0.57(+1.10%)
Jan 27, 2026	50.04	52.32	50.04	51.80	5,388,190	+1.99(+4.00%)
Jan 26, 2026	50.63	51.15	49.40	49.81	4,409,752	-1.06(-2.08%)
Jan 23, 2026	47.95	52.25	47.49	50.87	8,100,727	+2.01(+4.11%)
Jan 22, 2026	49.30	49.92	47.41	48.86	4,736,161	-0.10(-0.20%)
Jan 21, 2026	48.50	49.96	48.19	48.96	4,009,007	+1.36(+2.86%)
Jan 20, 2026	49.41	49.64	47.17	47.60	2,547,340	-2.44(-4.88%)
Jan 16, 2026	49.41	50.33	48.65	50.04	3,408,243	+0.38(+0.77%)
Jan 15, 2026	48.10	50.02	48.09	49.66	3,088,608	+1.87(+3.91%)
Jan 14, 2026	47.71	48.23	46.38	47.79	3,008,418	-0.06(-0.13%)
Jan 13, 2026	47.80	49.10	47.27	47.85	3,101,778	-0.82(-1.68%)
Jan 12, 2026	49.49	49.55	48.19	48.67	2,849,720	-1.31(-2.62%)
Jan 09, 2026	49.15	50.39	48.93	49.98	3,378,621	+1.40(+2.88%)
Jan 08, 2026	49.52	49.69	48.36	48.58	3,885,132	-1.22(-2.45%)
Jan 07, 2026	51.03	51.49	49.70	49.80	3,632,568	-0.93(-1.83%)
Jan 06, 2026	52.73	52.73	50.37	50.73	4,397,331	-1.24(-2.39%)
Jan 05, 2026	51.34	52.89	51.27	51.97	2,847,469	+0.45(+0.87%)
Jan 02, 2026	50.63	52.08	50.30	51.52	1,777,538	+1.22(+2.43%)
Dec 31, 2025	50.52	50.52	49.79	50.30	1,225,239	+0.17(+0.34%)
Dec 30, 2025	50.20	50.92	49.72	50.13	1,590,111	-0.16(-0.32%)
Dec 29, 2025	51.12	51.30	50.17	50.29	1,632,039	-1.20(-2.33%)
Dec 26, 2025	51.30	51.74	51.10	51.49	1,001,237	+0.11(+0.21%)
Dec 24, 2025	51.11	51.48	50.70	51.38	1,255,568	+0.20(+0.39%)
Dec 23, 2025	53.36	53.36	51.11	51.18	2,791,858	-2.30(-4.30%)
Dec 22, 2025	52.11	53.72	52.00	53.48	2,177,740	+1.48(+2.85%)
Dec 19, 2025	52.19	52.57	50.91	52.00	3,863,629	+0.13(+0.25%)
Dec 18, 2025	51.91	52.92	51.71	51.87	1,975,390	+0.63(+1.23%)
Dec 17, 2025	52.57	52.95	51.13	51.24	2,897,902	-1.18(-2.25%)
Dec 16, 2025	52.36	53.25	51.47	52.42	2,945,378	+0.53(+1.02%)
Dec 15, 2025	52.16	52.63	51.05	51.89	2,980,064	+0.49(+0.95%)
Dec 12, 2025	52.71	53.88	51.24	51.40	3,169,693	-1.15(-2.19%)
Dec 11, 2025	51.51	52.79	51.34	52.55	3,467,963	+0.80(+1.55%)
Dec 10, 2025	49.57	51.81	49.30	51.75	4,576,778	+2.21(+4.46%)
Dec 09, 2025	49.11	50.57	48.68	49.54	3,269,678	+0.35(+0.71%)
Dec 08, 2025	49.50	49.67	48.34	49.19	4,024,355	-0.46(-0.93%)
Dec 05, 2025	47.30	49.94	47.18	49.65	5,739,735	+2.33(+4.92%)
Dec 04, 2025	46.01	48.25	44.99	47.32	7,204,675	+1.95(+4.30%)
Dec 03, 2025	42.88	45.59	42.85	45.37	5,913,589	+2.71(+6.35%)
Dec 02, 2025	42.61	43.81	42.35	42.66	3,288,120	+0.14(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.