Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.670 | 2.710 | 2.620 | 2.680 | 13,648,093 | +0.00(+0.00%) |
Aug 15, 2024 | 2.650 | 2.770 | 2.600 | 2.680 | 9,703,787 | +0.11(+4.28%) |
Aug 14, 2024 | 2.680 | 2.710 | 2.520 | 2.570 | 14,502,346 | -0.14(-5.17%) |
Aug 13, 2024 | 2.680 | 2.710 | 2.620 | 2.710 | 9,346,117 | +0.04(+1.50%) |
Aug 12, 2024 | 2.770 | 2.800 | 2.640 | 2.670 | 10,641,076 | -0.12(-4.30%) |
Aug 09, 2024 | 2.840 | 2.880 | 2.760 | 2.790 | 8,158,991 | +0.01(+0.36%) |
Aug 08, 2024 | 2.740 | 2.840 | 2.710 | 2.780 | 9,434,308 | +0.10(+3.73%) |
Aug 07, 2024 | 2.950 | 2.990 | 2.630 | 2.680 | 22,729,584 | +0.04(+1.52%) |
Aug 06, 2024 | 2.560 | 2.660 | 2.500 | 2.640 | 14,810,878 | +0.10(+3.94%) |
Aug 05, 2024 | 2.620 | 2.720 | 2.500 | 2.540 | 22,666,970 | -0.32(-11.19%) |
Aug 02, 2024 | 2.910 | 2.970 | 2.750 | 2.860 | 21,260,260 | -0.18(-5.92%) |
Aug 01, 2024 | 3.170 | 3.205 | 3.000 | 3.040 | 13,710,798 | -0.14(-4.40%) |
Jul 31, 2024 | 3.140 | 3.330 | 3.140 | 3.180 | 14,791,157 | +0.02(+0.63%) |
Jul 30, 2024 | 3.210 | 3.240 | 3.115 | 3.160 | 11,412,005 | -0.08(-2.47%) |
Jul 29, 2024 | 3.400 | 3.400 | 3.220 | 3.240 | 8,335,419 | -0.18(-5.26%) |
Jul 26, 2024 | 3.410 | 3.470 | 3.320 | 3.420 | 6,090,454 | +0.11(+3.32%) |
Jul 25, 2024 | 3.320 | 3.430 | 3.245 | 3.310 | 7,172,702 | +0.02(+0.61%) |
Jul 24, 2024 | 3.360 | 3.400 | 3.280 | 3.290 | 7,990,004 | -0.16(-4.64%) |
Jul 23, 2024 | 3.450 | 3.485 | 3.390 | 3.450 | 7,483,830 | -0.09(-2.54%) |
Jul 22, 2024 | 3.560 | 3.580 | 3.475 | 3.540 | 6,815,785 | +0.03(+0.85%) |
Jul 19, 2024 | 3.600 | 3.640 | 3.450 | 3.510 | 7,295,669 | -0.11(-3.04%) |
Jul 18, 2024 | 3.650 | 3.770 | 3.600 | 3.620 | 7,544,244 | -0.06(-1.63%) |
Jul 17, 2024 | 3.720 | 3.780 | 3.590 | 3.680 | 8,965,101 | -0.03(-0.81%) |
Jul 16, 2024 | 3.590 | 3.745 | 3.560 | 3.710 | 9,008,058 | +0.12(+3.34%) |
Jul 15, 2024 | 3.540 | 3.620 | 3.410 | 3.590 | 10,751,564 | -0.09(-2.45%) |
Jul 12, 2024 | 3.610 | 3.740 | 3.550 | 3.680 | 8,830,584 | +0.15(+4.25%) |
Jul 11, 2024 | 3.500 | 3.635 | 3.420 | 3.530 | 8,329,898 | +0.15(+4.44%) |
Jul 10, 2024 | 3.260 | 3.400 | 3.260 | 3.380 | 5,977,774 | +0.11(+3.36%) |
Jul 09, 2024 | 3.370 | 3.400 | 3.205 | 3.270 | 6,243,453 | -0.12(-3.54%) |
Jul 08, 2024 | 3.400 | 3.490 | 3.370 | 3.390 | 6,843,186 | +0.02(+0.59%) |
Jul 05, 2024 | 3.430 | 3.470 | 3.320 | 3.370 | 4,965,633 | -0.09(-2.60%) |
Jul 03, 2024 | 3.290 | 3.540 | 3.290 | 3.460 | 8,563,196 | +0.24(+7.45%) |
Jul 02, 2024 | 3.310 | 3.400 | 3.200 | 3.220 | 11,637,109 | -0.04(-1.23%) |
Jul 01, 2024 | 3.320 | 3.390 | 3.250 | 3.260 | 6,709,738 | -0.10(-2.98%) |
Jun 28, 2024 | 3.430 | 3.430 | 3.260 | 3.360 | 60,431,232 | -0.05(-1.47%) |
Jun 27, 2024 | 3.430 | 3.466 | 3.285 | 3.410 | 12,350,430 | -0.17(-4.75%) |
Jun 26, 2024 | 3.360 | 3.640 | 3.350 | 3.580 | 14,616,863 | +0.39(+12.23%) |
Jun 25, 2024 | 3.300 | 3.310 | 3.100 | 3.190 | 9,511,680 | -0.13(-3.92%) |
Jun 24, 2024 | 3.280 | 3.445 | 3.210 | 3.320 | 20,983,728 | +0.07(+2.15%) |
Jun 21, 2024 | 3.320 | 3.340 | 3.180 | 3.250 | 23,421,768 | -0.05(-1.52%) |
Jun 20, 2024 | 3.320 | 3.350 | 3.230 | 3.300 | 7,942,974 | -0.06(-1.79%) |
Jun 18, 2024 | 3.360 | 3.480 | 3.350 | 3.360 | 8,964,146 | -0.02(-0.59%) |
Jun 17, 2024 | 3.430 | 3.520 | 3.290 | 3.380 | 11,962,353 | -0.08(-2.31%) |
Jun 14, 2024 | 3.560 | 3.620 | 3.440 | 3.460 | 15,044,206 | -0.16(-4.42%) |
Jun 13, 2024 | 3.800 | 3.860 | 3.600 | 3.620 | 8,596,065 | -0.24(-6.22%) |
Jun 12, 2024 | 4.060 | 4.160 | 3.760 | 3.860 | 10,706,391 | -0.03(-0.77%) |
Jun 11, 2024 | 3.950 | 3.980 | 3.830 | 3.890 | 8,119,808 | -0.12(-2.99%) |
Jun 10, 2024 | 4.070 | 4.090 | 3.920 | 4.010 | 8,069,252 | -0.13(-3.14%) |
Jun 07, 2024 | 4.160 | 4.255 | 4.080 | 4.140 | 5,573,522 | -0.14(-3.27%) |
Jun 06, 2024 | 4.280 | 4.330 | 4.155 | 4.280 | 4,887,455 | -0.03(-0.70%) |
Jun 05, 2024 | 4.200 | 4.310 | 4.180 | 4.310 | 4,336,498 | +0.12(+2.86%) |
Jun 04, 2024 | 4.240 | 4.270 | 4.180 | 4.190 | 4,752,700 | -0.10(-2.33%) |