Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.440	2.500	2.300	2.300	7,351	-0.15(-6.12%)
Apr 29, 2026	2.120	2.600	1.840	2.450	13,679	-0.05(-2.00%)
Apr 28, 2026	2.350	2.550	2.284	2.500	19,233	+0.15(+6.38%)
Apr 27, 2026	2.210	2.440	2.210	2.350	14,303	+0.13(+5.86%)
Apr 24, 2026	2.130	2.310	2.130	2.220	6,149	+0.02(+0.68%)
Apr 23, 2026	2.100	2.205	2.100	2.205	2,084	-0.09(-4.13%)
Apr 22, 2026	2.300	2.300	2.300	2.300	2,892	-0.05(-2.13%)
Apr 21, 2026	2.350	2.350	2.350	2.350	2,090	-0.03(-1.47%)
Apr 20, 2026	2.250	2.385	2.250	2.385	3,510	+0.08(+3.67%)
Apr 17, 2026	2.370	2.370	2.300	2.300	2,643	+0.01(+0.46%)
Apr 16, 2026	2.350	2.358	2.010	2.290	13,494	-0.04(-1.72%)
Apr 15, 2026	2.300	2.420	2.280	2.330	16,928	+0.00(+0.14%)
Apr 14, 2026	2.290	2.364	2.220	2.327	5,323	-0.04(-1.82%)
Apr 13, 2026	2.110	2.596	2.100	2.370	13,784	+0.05(+2.16%)
Apr 10, 2026	2.280	2.320	2.130	2.320	7,192	-0.08(-3.33%)
Apr 09, 2026	2.100	2.500	2.100	2.400	19,847	+0.26(+12.15%)
Apr 08, 2026	2.190	2.190	1.969	2.140	4,612	-0.06(-2.73%)
Apr 07, 2026	2.152	2.230	2.152	2.200	4,732	-0.01(-0.45%)
Apr 06, 2026	2.360	2.360	2.100	2.210	12,184	-0.17(-7.14%)
Apr 02, 2026	2.170	2.550	2.070	2.380	19,787	+0.21(+9.68%)
Apr 01, 2026	2.420	2.460	2.170	2.170	14,143	-0.21(-8.82%)
Mar 31, 2026	2.030	2.520	2.030	2.380	21,857	+0.33(+16.10%)
Mar 30, 2026	1.940	2.060	1.910	2.050	11,468	+0.05(+2.50%)
Mar 27, 2026	2.000	2.075	1.950	2.000	17,223	-0.11(-5.21%)
Mar 26, 2026	1.850	2.170	1.850	2.110	15,274	+0.17(+8.76%)
Mar 25, 2026	1.970	2.010	1.720	1.940	4,837	+0.01(+0.52%)
Mar 24, 2026	1.930	1.930	1.930	1.930	2,469	-0.10(-4.93%)
Mar 23, 2026	2.050	2.100	2.022	2.030	5,514	+0.00(+0.00%)
Mar 20, 2026	2.080	2.200	2.005	2.030	5,861	-0.07(-3.33%)
Mar 19, 2026	2.071	2.240	2.071	2.100	5,278	+0.00(+0.00%)
Mar 18, 2026	2.160	2.220	2.020	2.100	23,822	-0.09(-4.11%)
Mar 17, 2026	1.960	2.300	1.940	2.190	19,435	+0.20(+10.05%)
Mar 16, 2026	1.630	2.100	1.630	1.990	59,389	+0.30(+17.82%)
Mar 13, 2026	1.656	1.720	1.640	1.689	3,601	+0.06(+3.62%)
Mar 12, 2026	1.630	1.670	1.630	1.630	5,053	-0.18(-9.94%)
Mar 11, 2026	1.690	1.825	1.690	1.810	6,064	+0.12(+7.42%)
Mar 10, 2026	1.729	1.740	1.632	1.685	2,502	+0.06(+4.01%)
Mar 09, 2026	1.810	1.810	1.526	1.620	22,734	-0.11(-6.38%)
Mar 06, 2026	1.890	1.930	1.730	1.730	16,601	+0.04(+2.39%)
Mar 05, 2026	1.530	1.690	1.510	1.690	6,311	+0.17(+11.18%)
Mar 04, 2026	1.520	1.550	1.470	1.520	21,225	-0.04(-2.63%)
Mar 03, 2026	1.610	1.680	1.512	1.561	13,035	-0.04(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.