Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	42.62	42.79	40.92	42.09	2,786,391	-1.04(-2.41%)
Mar 04, 2026	43.52	44.00	42.48	43.13	2,442,150	-0.16(-0.37%)
Mar 03, 2026	43.52	43.62	42.37	43.29	2,768,864	-1.29(-2.89%)
Mar 02, 2026	43.83	44.60	43.37	44.58	2,584,511	+0.12(+0.27%)
Feb 27, 2026	44.55	44.85	43.74	44.46	3,542,081	-0.67(-1.48%)
Feb 26, 2026	45.68	45.77	44.08	45.13	2,852,391	+0.37(+0.83%)
Feb 25, 2026	45.50	46.89	44.50	44.76	3,994,013	-0.23(-0.51%)
Feb 24, 2026	43.96	44.99	43.63	44.99	5,923,107	+0.88(+2.00%)
Feb 23, 2026	44.19	44.57	43.57	44.11	2,605,586	-0.53(-1.19%)
Feb 20, 2026	44.36	45.10	44.12	44.64	1,822,348	+0.23(+0.52%)
Feb 19, 2026	44.03	44.55	43.69	44.41	2,156,178	+0.25(+0.57%)
Feb 18, 2026	44.44	45.22	43.98	44.16	3,074,950	-0.27(-0.61%)
Feb 17, 2026	44.32	44.91	43.73	44.43	2,302,324	+0.02(+0.05%)
Feb 13, 2026	43.99	44.85	43.73	44.41	1,952,544	+0.51(+1.16%)
Feb 12, 2026	45.45	45.93	43.76	43.90	2,935,267	-1.09(-2.42%)
Feb 11, 2026	45.76	46.11	44.76	44.99	1,700,123	-0.30(-0.66%)
Feb 10, 2026	44.91	45.54	44.67	45.29	1,841,740	+0.48(+1.07%)
Feb 09, 2026	44.43	45.29	44.26	44.81	1,931,390	+0.36(+0.81%)
Feb 06, 2026	43.53	44.60	43.37	44.45	3,431,520	+1.47(+3.42%)
Feb 05, 2026	41.74	43.12	41.49	42.98	2,356,340	+0.80(+1.90%)
Feb 04, 2026	42.38	42.89	41.23	42.18	3,807,554	-0.15(-0.35%)
Feb 03, 2026	42.67	42.92	41.60	42.33	1,433,272	+0.12(+0.28%)
Feb 02, 2026	41.03	42.30	41.03	42.21	1,623,373	+0.64(+1.54%)
Jan 30, 2026	41.72	42.33	41.11	41.57	1,438,573	-0.65(-1.54%)
Jan 29, 2026	42.11	43.75	41.13	42.22	1,956,409	+0.30(+0.72%)
Jan 28, 2026	41.93	42.41	41.55	41.92	1,800,090	+0.06(+0.14%)
Jan 27, 2026	42.58	42.60	41.79	41.86	1,674,211	-0.50(-1.18%)
Jan 26, 2026	41.86	42.60	41.66	42.36	1,766,779	+0.53(+1.27%)
Jan 23, 2026	42.43	42.59	41.60	41.83	1,249,196	-0.58(-1.37%)
Jan 22, 2026	42.87	42.91	41.57	42.41	2,133,033	+0.01(+0.02%)
Jan 21, 2026	42.96	42.96	42.09	42.40	2,666,229	+0.37(+0.88%)
Jan 20, 2026	42.18	42.72	42.00	42.03	1,664,585	-0.79(-1.84%)
Jan 16, 2026	42.73	43.05	42.45	42.82	2,370,338	+0.28(+0.66%)
Jan 15, 2026	43.21	43.26	42.45	42.54	2,124,228	+0.51(+1.21%)
Jan 14, 2026	42.76	43.00	41.78	42.03	1,930,870	-0.76(-1.78%)
Jan 13, 2026	42.69	42.94	42.21	42.79	2,189,509	+0.25(+0.59%)
Jan 12, 2026	42.00	42.76	41.61	42.54	2,453,879	+0.67(+1.60%)
Jan 09, 2026	40.55	41.93	40.37	41.87	3,005,360	+1.38(+3.41%)
Jan 08, 2026	40.99	41.05	39.84	40.49	3,714,386	-0.50(-1.22%)
Jan 07, 2026	41.10	41.59	40.42	40.99	3,676,211	-0.19(-0.46%)
Jan 06, 2026	40.26	41.21	39.60	41.18	2,712,978	+0.82(+2.03%)
Jan 05, 2026	39.00	40.90	38.69	40.36	4,126,903	+1.39(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.