Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.91	12.06	11.80	11.93	123,258	-0.06(-0.49%)
Apr 29, 2026	11.91	12.00	11.87	11.99	71,250	-0.01(-0.08%)
Apr 28, 2026	12.02	12.05	11.91	12.00	119,280	+0.13(+1.10%)
Apr 27, 2026	11.88	11.89	11.82	11.87	100,440	-0.15(-1.25%)
Apr 24, 2026	12.07	12.07	11.94	12.02	47,782	-0.04(-0.33%)
Apr 23, 2026	12.06	12.11	12.01	12.06	54,361	+0.00(+0.00%)
Apr 22, 2026	11.90	12.06	11.84	12.06	51,467	+0.31(+2.62%)
Apr 21, 2026	12.02	12.02	11.75	11.75	441,729	-0.29(-2.39%)
Apr 20, 2026	12.00	12.08	11.98	12.04	40,409	+0.09(+0.75%)
Apr 17, 2026	11.82	12.02	11.82	11.95	71,548	+0.16(+1.35%)
Apr 16, 2026	11.82	11.87	11.71	11.79	65,653	-0.05(-0.44%)
Apr 15, 2026	11.61	11.84	11.59	11.84	53,118	+0.22(+1.91%)
Apr 14, 2026	11.65	11.69	11.55	11.62	157,111	+0.03(+0.26%)
Apr 13, 2026	11.59	11.62	11.53	11.59	64,288	-0.03(-0.25%)
Apr 10, 2026	11.61	11.71	11.59	11.62	58,236	-0.05(-0.42%)
Apr 09, 2026	11.57	11.67	11.54	11.67	162,753	+0.09(+0.77%)
Apr 08, 2026	11.56	11.64	11.54	11.58	104,099	+0.13(+1.11%)
Apr 07, 2026	11.62	11.62	11.16	11.45	122,618	-0.18(-1.52%)
Apr 06, 2026	11.51	11.73	11.51	11.63	87,452	+0.13(+1.11%)
Apr 02, 2026	11.39	11.50	11.33	11.50	92,165	+0.01(+0.10%)
Apr 01, 2026	11.46	11.50	11.43	11.49	38,111	+0.01(+0.09%)
Mar 31, 2026	11.19	11.48	11.17	11.48	144,697	+0.34(+3.07%)
Mar 30, 2026	11.24	11.27	11.09	11.14	80,145	-0.10(-0.87%)
Mar 27, 2026	11.35	11.39	11.19	11.24	84,951	-0.08(-0.69%)
Mar 26, 2026	11.28	11.42	11.28	11.32	63,827	+0.02(+0.14%)
Mar 25, 2026	11.34	11.36	11.28	11.30	50,883	+0.02(+0.22%)
Mar 24, 2026	11.20	11.36	11.20	11.28	42,404	+0.04(+0.35%)
Mar 23, 2026	11.32	11.33	11.23	11.24	101,244	+0.12(+1.09%)
Mar 20, 2026	11.09	11.16	11.05	11.12	211,117	-0.07(-0.65%)
Mar 19, 2026	11.17	11.28	11.10	11.19	57,867	-0.02(-0.20%)
Mar 18, 2026	11.34	11.40	11.16	11.21	62,161	-0.15(-1.28%)
Mar 17, 2026	11.34	11.41	11.32	11.36	2,801,221	+0.03(+0.26%)
Mar 16, 2026	11.31	11.36	11.22	11.33	88,660	+0.12(+1.04%)
Mar 13, 2026	11.40	11.43	11.20	11.21	94,420	-0.19(-1.70%)
Mar 12, 2026	11.55	11.55	11.37	11.40	157,069	-0.20(-1.69%)
Mar 11, 2026	11.60	11.63	11.55	11.60	47,098	+0.00(+0.04%)
Mar 10, 2026	11.42	11.64	11.42	11.60	109,696	+0.07(+0.58%)
Mar 09, 2026	11.37	11.58	11.34	11.53	224,837	+0.05(+0.42%)
Mar 06, 2026	11.50	11.50	11.34	11.48	94,240	-0.11(-0.91%)
Mar 05, 2026	11.62	11.62	11.46	11.59	104,777	-0.04(-0.37%)
Mar 04, 2026	11.71	11.78	11.63	11.63	182,107	-0.09(-0.74%)
Mar 03, 2026	11.62	11.75	11.56	11.72	99,116	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.