Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	75.76	76.07	73.31	73.54	3,472,315	-3.50(-4.54%)
Feb 26, 2026	77.07	78.28	75.50	77.04	1,812,279	+0.60(+0.78%)
Feb 25, 2026	77.90	78.12	75.89	76.44	1,406,493	-1.25(-1.61%)
Feb 24, 2026	77.27	79.26	76.39	77.69	2,193,087	+0.82(+1.07%)
Feb 23, 2026	79.10	79.19	76.46	76.87	1,809,847	-2.70(-3.39%)
Feb 20, 2026	80.38	80.82	78.81	79.57	1,826,384	-0.89(-1.11%)
Feb 19, 2026	82.40	82.40	79.22	80.46	1,388,116	-3.35(-4.00%)
Feb 18, 2026	82.69	84.33	82.38	83.81	1,315,729	+1.04(+1.26%)
Feb 17, 2026	84.99	85.75	81.66	82.77	1,723,127	-2.43(-2.85%)
Feb 13, 2026	83.13	85.82	82.97	85.20	2,458,961	+2.20(+2.65%)
Feb 12, 2026	84.37	86.47	82.30	83.00	2,670,910	-0.76(-0.91%)
Feb 11, 2026	85.48	86.80	82.76	83.76	2,603,933	-1.39(-1.63%)
Feb 10, 2026	83.43	85.33	83.37	85.15	1,648,139	+1.78(+2.14%)
Feb 09, 2026	82.38	84.27	82.12	83.37	1,819,228	+0.99(+1.20%)
Feb 06, 2026	80.29	82.52	79.91	82.38	1,069,266	+2.66(+3.34%)
Feb 05, 2026	80.87	81.41	79.51	79.72	1,910,481	-1.29(-1.59%)
Feb 04, 2026	79.50	83.08	78.83	81.01	2,439,911	+2.81(+3.59%)
Feb 03, 2026	79.53	80.98	76.93	78.20	4,162,001	+0.22(+0.28%)
Feb 02, 2026	74.61	79.00	74.61	77.98	3,325,299	+2.23(+2.94%)
Jan 30, 2026	76.46	76.91	74.62	75.75	3,350,525	-3.08(-3.91%)
Jan 29, 2026	78.22	79.55	77.29	78.83	2,116,777	+1.02(+1.31%)
Jan 28, 2026	77.97	78.94	77.59	77.81	2,606,051	-0.20(-0.26%)
Jan 27, 2026	78.26	78.60	76.92	78.01	1,615,514	+0.97(+1.26%)
Jan 26, 2026	76.46	77.12	75.98	77.04	1,275,845	+0.57(+0.75%)
Jan 23, 2026	77.17	77.89	76.04	76.47	1,507,859	-1.06(-1.37%)
Jan 22, 2026	80.51	81.78	77.37	77.53	1,957,612	-2.74(-3.41%)
Jan 21, 2026	77.98	81.12	77.67	80.27	3,075,737	+3.10(+4.02%)
Jan 20, 2026	77.27	78.13	76.89	77.17	2,859,750	-1.44(-1.83%)
Jan 16, 2026	82.64	83.01	77.45	78.61	4,573,275	-4.00(-4.84%)
Jan 15, 2026	84.21	84.97	82.24	82.61	2,435,324	-0.32(-0.39%)
Jan 14, 2026	88.50	88.83	82.90	82.93	4,331,943	-5.32(-6.03%)
Jan 13, 2026	88.10	88.93	86.97	88.25	1,990,526	+1.42(+1.64%)
Jan 12, 2026	87.86	88.02	86.71	86.83	3,305,145	-1.84(-2.08%)
Jan 09, 2026	86.89	88.81	85.70	88.67	2,516,602	+2.22(+2.57%)
Jan 08, 2026	83.56	87.44	83.54	86.45	2,764,951	+4.30(+5.23%)
Jan 07, 2026	82.42	82.95	81.35	82.15	1,874,820	-0.46(-0.56%)
Jan 06, 2026	80.19	82.68	79.84	82.61	2,008,350	+2.09(+2.60%)
Jan 05, 2026	78.26	80.80	78.17	80.52	1,691,443	+2.08(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.