Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	39.62	39.95	38.64	38.83	5,580,835	-0.08(-0.21%)
Mar 05, 2026	38.50	39.50	38.34	38.91	8,250,213	+1.12(+2.96%)
Mar 04, 2026	36.88	37.89	36.48	37.79	6,232,032	+0.20(+0.53%)
Mar 03, 2026	37.64	38.09	36.84	37.59	6,240,971	+0.51(+1.38%)
Mar 02, 2026	38.25	38.65	36.34	37.08	8,917,247	+0.27(+0.73%)
Feb 27, 2026	34.58	36.88	34.58	36.81	7,653,983	+2.43(+7.07%)
Feb 26, 2026	33.92	34.83	33.74	34.38	5,277,642	-0.03(-0.09%)
Feb 25, 2026	34.12	34.54	33.53	34.41	3,726,348	+0.58(+1.71%)
Feb 24, 2026	33.86	34.02	33.07	33.83	3,832,638	-0.17(-0.50%)
Feb 23, 2026	35.54	35.66	33.73	34.00	5,283,215	-1.54(-4.33%)
Feb 20, 2026	34.72	35.63	34.25	35.54	4,366,978	+0.51(+1.46%)
Feb 19, 2026	34.37	35.21	34.30	35.03	5,170,849	+1.18(+3.49%)
Feb 18, 2026	33.61	34.03	33.22	33.85	4,476,258	+0.22(+0.65%)
Feb 17, 2026	34.81	34.96	32.81	33.63	5,496,141	-1.13(-3.25%)
Feb 13, 2026	33.90	35.47	33.50	34.76	7,660,684	+0.95(+2.81%)
Feb 12, 2026	34.12	35.63	33.03	33.81	11,408,491	-1.30(-3.70%)
Feb 11, 2026	34.60	35.20	34.11	35.11	6,836,979	+1.31(+3.88%)
Feb 10, 2026	34.46	34.67	33.55	33.80	3,571,602	-0.44(-1.29%)
Feb 09, 2026	33.42	34.88	33.30	34.24	4,593,191	-0.13(-0.38%)
Feb 06, 2026	34.05	35.28	34.05	34.37	5,063,233	+0.52(+1.54%)
Feb 05, 2026	34.11	34.45	33.18	33.85	4,100,119	-0.37(-1.08%)
Feb 04, 2026	34.39	34.88	33.41	34.22	6,211,668	+0.25(+0.74%)
Feb 03, 2026	33.69	34.27	33.15	33.97	5,798,495	+0.37(+1.10%)
Feb 02, 2026	33.80	34.82	33.48	33.60	6,984,672	-2.77(-7.62%)
Jan 30, 2026	35.75	36.50	35.28	36.37	5,624,472	+1.07(+3.03%)
Jan 29, 2026	35.50	35.80	34.72	35.30	5,008,015	+0.84(+2.44%)
Jan 28, 2026	34.29	34.76	33.73	34.46	7,597,138	+0.08(+0.23%)
Jan 27, 2026	35.39	35.51	33.86	34.38	6,436,413	-1.05(-2.96%)
Jan 26, 2026	34.86	35.47	34.20	35.43	6,786,842	+1.14(+3.32%)
Jan 23, 2026	34.98	35.24	34.10	34.29	8,928,547	-0.09(-0.26%)
Jan 22, 2026	34.71	34.87	33.89	34.38	6,245,413	+0.14(+0.41%)
Jan 21, 2026	33.39	34.90	33.16	34.24	10,557,061	+1.37(+4.17%)
Jan 20, 2026	34.27	34.56	32.57	32.87	6,342,399	+0.52(+1.61%)
Jan 16, 2026	31.51	32.49	31.28	32.35	5,429,021	+0.57(+1.79%)
Jan 15, 2026	31.62	32.48	31.15	31.78	7,105,258	-0.16(-0.50%)
Jan 14, 2026	31.75	32.33	31.67	31.94	6,718,571	-0.55(-1.69%)
Jan 13, 2026	32.97	33.50	32.16	32.49	4,715,962	+0.16(+0.49%)
Jan 12, 2026	31.46	32.54	31.33	32.33	6,544,380	+0.95(+3.03%)
Jan 09, 2026	32.09	32.33	31.26	31.38	8,610,337	-0.80(-2.49%)
Jan 08, 2026	32.66	33.23	32.06	32.18	5,446,532	-0.68(-2.07%)
Jan 07, 2026	32.55	32.93	32.31	32.86	4,956,135	+0.57(+1.77%)
Jan 06, 2026	32.47	32.79	31.97	32.29	6,248,725	-0.59(-1.79%)
Jan 05, 2026	33.87	33.91	31.59	32.88	11,437,649	-1.33(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.