Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	193.67	193.67	182.79	184.52	649,508	-3.31(-1.76%)
Apr 30, 2026	187.46	188.93	184.76	187.83	639,756	+1.85(+0.99%)
Apr 29, 2026	191.48	192.05	184.52	185.98	795,548	+1.96(+1.07%)
Apr 28, 2026	184.79	187.34	181.02	184.02	409,419	-2.49(-1.34%)
Apr 27, 2026	188.08	188.84	183.91	186.51	525,436	-0.51(-0.27%)
Apr 24, 2026	189.65	190.06	186.97	187.02	683,459	-0.48(-0.26%)
Apr 23, 2026	182.75	189.87	181.65	187.50	980,665	+5.96(+3.28%)
Apr 22, 2026	180.00	181.93	178.85	181.54	507,402	+3.43(+1.93%)
Apr 21, 2026	176.63	179.72	176.10	178.11	433,206	+2.14(+1.22%)
Apr 20, 2026	175.13	177.24	173.88	175.97	492,172	+1.00(+0.57%)
Apr 17, 2026	172.65	176.45	172.65	174.97	449,132	+3.13(+1.82%)
Apr 16, 2026	168.64	172.26	167.69	171.84	437,694	+2.86(+1.69%)
Apr 15, 2026	172.72	173.44	168.00	168.98	481,498	-4.68(-2.69%)
Apr 14, 2026	177.18	179.28	172.85	173.66	945,832	-1.24(-0.71%)
Apr 13, 2026	160.36	175.27	159.47	174.90	1,169,356	+16.71(+10.56%)
Apr 10, 2026	158.60	158.60	156.02	158.19	405,207	+0.76(+0.48%)
Apr 09, 2026	154.95	158.04	154.79	157.43	894,685	+2.45(+1.58%)
Apr 08, 2026	152.85	155.82	151.35	154.98	678,340	+7.22(+4.89%)
Apr 07, 2026	146.60	150.40	146.60	147.76	448,761	+0.53(+0.36%)
Apr 06, 2026	145.50	147.24	144.83	147.23	447,556	+1.38(+0.95%)
Apr 02, 2026	143.36	148.38	142.37	145.85	369,659	-0.78(-0.53%)
Apr 01, 2026	144.50	148.13	144.50	146.63	383,284	+3.22(+2.25%)
Mar 31, 2026	137.19	143.74	136.68	143.41	384,701	+7.12(+5.22%)
Mar 30, 2026	141.55	141.55	135.29	136.29	590,927	-3.34(-2.39%)
Mar 27, 2026	142.28	143.48	138.14	139.63	559,805	-3.61(-2.52%)
Mar 26, 2026	144.10	145.19	142.35	143.24	266,848	-2.89(-1.98%)
Mar 25, 2026	146.12	147.00	143.67	146.13	328,408	+1.89(+1.31%)
Mar 24, 2026	140.23	145.66	137.87	144.24	453,610	+4.34(+3.10%)
Mar 23, 2026	140.88	142.69	138.79	139.90	487,359	+3.26(+2.39%)
Mar 20, 2026	140.41	140.80	135.80	136.64	669,425	-3.93(-2.80%)
Mar 19, 2026	138.42	141.33	138.11	140.57	388,116	+0.45(+0.32%)
Mar 18, 2026	140.41	142.09	138.50	140.12	497,370	-0.77(-0.55%)
Mar 17, 2026	142.22	142.89	139.15	140.89	474,381	-0.14(-0.10%)
Mar 16, 2026	142.29	143.52	140.55	141.03	315,775	+0.59(+0.42%)
Mar 13, 2026	141.83	142.90	139.55	140.44	407,186	-0.09(-0.06%)
Mar 12, 2026	139.97	142.74	137.31	140.53	501,585	-1.57(-1.10%)
Mar 11, 2026	139.96	142.61	139.13	142.10	755,795	+2.14(+1.53%)
Mar 10, 2026	138.75	142.87	138.22	139.96	495,403	+0.12(+0.09%)
Mar 09, 2026	136.85	140.83	132.62	139.84	647,038	+1.48(+1.07%)
Mar 06, 2026	140.01	141.47	137.50	138.36	424,129	-4.77(-3.33%)
Mar 05, 2026	141.45	145.34	141.40	143.13	529,883	-0.33(-0.23%)
Mar 04, 2026	146.99	147.04	142.54	143.46	639,288	-2.39(-1.64%)
Mar 03, 2026	145.46	146.65	142.68	145.85	357,496	-4.11(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.