Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	52.74	53.33	51.94	52.89	100,233	+0.13(+0.25%)
Dec 03, 2025	53.39	54.03	52.46	52.76	72,243	-0.13(-0.25%)
Dec 02, 2025	53.70	53.70	51.71	52.89	54,921	-0.75(-1.40%)
Dec 01, 2025	53.55	53.77	52.64	53.64	58,382	+0.92(+1.75%)
Nov 28, 2025	51.72	52.98	51.22	52.72	32,798	+1.80(+3.53%)
Nov 26, 2025	49.24	51.52	49.24	50.92	37,644	+1.97(+4.02%)
Nov 25, 2025	48.42	49.14	47.80	48.95	55,680	+0.69(+1.43%)
Nov 24, 2025	45.92	48.67	45.92	48.26	59,899	+2.27(+4.94%)
Nov 21, 2025	45.85	47.42	45.79	45.99	99,635	-0.06(-0.13%)
Nov 20, 2025	48.40	48.81	46.05	46.05	75,432	-1.91(-3.98%)
Nov 19, 2025	48.33	49.33	47.55	47.96	48,233	+0.41(+0.86%)
Nov 18, 2025	47.17	47.99	46.79	47.55	56,138	+0.67(+1.43%)
Nov 17, 2025	47.00	48.50	46.56	46.88	71,913	-0.80(-1.68%)
Nov 14, 2025	46.90	48.66	46.45	47.68	43,297	-0.93(-1.91%)
Nov 13, 2025	50.95	50.95	48.20	48.61	69,018	-1.62(-3.23%)
Nov 12, 2025	48.07	50.71	48.07	50.23	84,442	+2.36(+4.93%)
Nov 11, 2025	48.00	48.01	46.92	47.87	65,725	+0.90(+1.91%)
Nov 10, 2025	47.22	48.53	46.97	46.97	86,678	+1.10(+2.40%)
Nov 07, 2025	45.68	46.20	44.99	45.87	56,862	+0.89(+1.98%)
Nov 06, 2025	45.69	46.27	44.98	44.98	61,531	-0.48(-1.06%)
Nov 05, 2025	45.29	46.06	44.34	45.46	123,250	+1.41(+3.20%)
Nov 04, 2025	45.36	45.48	43.97	44.05	124,656	-2.12(-4.59%)
Nov 03, 2025	45.99	46.95	45.46	46.17	176,576	+0.24(+0.52%)
Oct 31, 2025	46.68	46.73	45.53	45.93	87,688	-0.59(-1.27%)
Oct 30, 2025	45.23	46.62	44.93	46.52	100,467	+1.22(+2.69%)
Oct 29, 2025	47.05	47.05	44.97	45.30	126,858	-0.08(-0.18%)
Oct 28, 2025	44.12	45.71	44.12	45.38	138,857	+0.92(+2.07%)
Oct 27, 2025	44.18	45.16	43.17	44.46	220,883	-0.89(-1.96%)
Oct 24, 2025	45.73	46.53	45.32	45.35	84,820	-0.88(-1.90%)
Oct 23, 2025	46.14	46.54	45.71	46.23	74,988	+1.02(+2.25%)
Oct 22, 2025	43.87	45.48	43.52	45.21	160,843	+0.44(+0.98%)
Oct 21, 2025	47.37	47.52	44.47	44.77	323,667	-5.31(-10.60%)
Oct 20, 2025	50.09	50.83	49.48	50.08	142,759	+1.04(+2.12%)
Oct 17, 2025	52.61	52.72	48.79	49.04	295,560	-4.19(-7.87%)
Oct 16, 2025	53.25	53.73	52.47	53.23	218,870	+1.17(+2.25%)
Oct 15, 2025	51.32	52.27	50.77	52.06	163,628	+1.98(+3.95%)
Oct 14, 2025	48.39	50.72	48.26	50.08	227,315	+1.12(+2.29%)
Oct 13, 2025	48.31	49.61	47.85	48.96	106,706	+2.10(+4.48%)
Oct 10, 2025	46.68	47.55	46.57	46.86	112,895	+0.39(+0.84%)
Oct 09, 2025	48.58	49.11	46.15	46.47	272,099	-2.10(-4.32%)
Oct 08, 2025	47.19	48.65	47.19	48.57	182,379	+2.01(+4.31%)
Oct 07, 2025	47.04	47.14	46.08	46.56	290,746	-0.30(-0.64%)
Oct 06, 2025	45.67	47.72	45.67	46.86	203,587	+1.29(+2.83%)
Oct 03, 2025	45.20	45.81	44.61	45.57	93,477	+0.29(+0.64%)
Oct 02, 2025	46.70	46.70	43.97	45.28	140,969	-0.68(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.