Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				19.53	0	-20.90(-51.69%)
Apr 22, 2026	40.73	41.10	40.09	40.43	548,361	-0.12(-0.30%)
Apr 21, 2026	40.33	41.71	40.33	40.55	637,640	+0.51(+1.27%)
Apr 20, 2026	39.27	40.71	39.14	40.04	649,561	+0.60(+1.52%)
Apr 17, 2026	39.70	40.00	38.92	39.44	653,398	+0.22(+0.56%)
Apr 16, 2026	39.31	39.98	38.76	39.22	340,813	+0.17(+0.44%)
Apr 15, 2026	38.47	39.48	38.27	39.05	594,763	+1.01(+2.66%)
Apr 14, 2026	38.00	38.73	37.52	38.04	710,235	+0.26(+0.69%)
Apr 13, 2026	35.11	37.84	34.89	37.78	696,971	+2.46(+6.96%)
Apr 10, 2026	37.03	37.03	34.76	35.32	527,931	-1.96(-5.26%)
Apr 09, 2026	37.17	37.28	35.72	37.28	793,593	-0.35(-0.93%)
Apr 08, 2026	39.51	39.83	37.48	37.63	497,076	-0.96(-2.49%)
Apr 07, 2026	38.24	38.91	37.86	38.59	652,889	+0.19(+0.49%)
Apr 06, 2026	38.91	39.03	38.23	38.40	454,866	-0.65(-1.66%)
Apr 02, 2026	37.93	39.73	37.44	39.05	386,216	+0.58(+1.51%)
Apr 01, 2026	38.86	39.16	37.80	38.47	446,513	-0.24(-0.62%)
Mar 31, 2026	38.81	39.62	38.00	38.71	501,101	+0.47(+1.23%)
Mar 30, 2026	37.66	38.88	37.66	38.24	526,644	+0.68(+1.81%)
Mar 27, 2026	39.46	39.52	37.45	37.56	686,316	-2.34(-5.86%)
Mar 26, 2026	38.33	40.16	38.33	39.90	756,741	+1.28(+3.31%)
Mar 25, 2026	38.45	39.22	37.28	38.62	957,184	+0.60(+1.58%)
Mar 24, 2026	37.45	38.48	36.25	38.02	1,105,567	-0.07(-0.18%)
Mar 23, 2026	36.44	38.83	36.10	38.09	1,379,147	+2.01(+5.57%)
Mar 20, 2026	35.21	36.17	34.59	36.08	8,368,943	+0.71(+2.01%)
Mar 19, 2026	35.42	36.49	35.04	35.37	487,153	-0.32(-0.90%)
Mar 18, 2026	36.56	37.06	35.51	35.69	719,643	-1.37(-3.70%)
Mar 17, 2026	36.84	38.13	36.47	37.06	639,742	+0.63(+1.73%)
Mar 16, 2026	36.51	37.06	36.19	36.43	569,937	+0.02(+0.05%)
Mar 13, 2026	37.24	37.41	35.69	36.41	751,637	-0.40(-1.09%)
Mar 12, 2026	37.99	39.10	36.74	36.81	669,119	-1.86(-4.81%)
Mar 11, 2026	39.63	39.98	37.73	38.67	569,609	-0.84(-2.13%)
Mar 10, 2026	40.14	40.88	38.51	39.51	1,038,746	-0.82(-2.03%)
Mar 09, 2026	42.18	42.44	38.70	40.33	976,368	-2.56(-5.97%)
Mar 06, 2026	42.82	43.46	41.79	42.89	649,489	-0.24(-0.56%)
Mar 05, 2026	41.93	43.63	41.70	43.13	505,033	+1.18(+2.81%)
Mar 04, 2026	42.54	42.74	41.35	41.95	436,582	-0.03(-0.07%)
Mar 03, 2026	40.26	42.48	40.26	41.98	648,081	+1.01(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.