Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	32.44	32.58	32.44	32.57	2,927,660	-0.02(-0.06%)
Dec 02, 2025	32.63	32.63	32.52	32.59	10,581,991	-0.24(-0.73%)
Dec 01, 2025	32.80	32.86	32.77	32.83	6,232,215	+0.25(+0.77%)
Nov 28, 2025	32.46	32.63	32.45	32.58	3,527,384	+0.28(+0.87%)
Nov 26, 2025	32.26	32.36	32.19	32.30	4,651,480	+0.05(+0.16%)
Nov 25, 2025	32.17	32.28	32.13	32.25	6,631,503	+0.40(+1.26%)
Nov 24, 2025	31.72	31.86	31.62	31.85	7,466,325	+0.06(+0.19%)
Nov 21, 2025	31.61	31.89	31.52	31.79	13,587,543	-0.38(-1.18%)
Nov 20, 2025	32.51	32.58	32.12	32.17	7,077,651	-0.36(-1.11%)
Nov 19, 2025	32.54	32.66	32.48	32.53	3,888,260	+0.01(+0.03%)
Nov 18, 2025	32.52	32.59	32.44	32.52	3,515,881	-0.02(-0.06%)
Nov 17, 2025	32.67	32.72	32.46	32.54	5,179,632	-0.36(-1.09%)
Nov 14, 2025	32.84	33.05	32.80	32.90	8,146,418	-0.42(-1.26%)
Nov 13, 2025	33.49	33.49	33.26	33.32	5,127,372	+0.22(+0.66%)
Nov 12, 2025	33.09	33.13	33.01	33.10	3,515,492	-0.04(-0.12%)
Nov 11, 2025	33.18	33.23	33.14	33.14	3,848,282	-0.32(-0.96%)
Nov 10, 2025	33.43	33.46	33.31	33.46	3,282,992	+0.20(+0.60%)
Nov 07, 2025	33.17	33.27	33.06	33.26	4,253,876	+0.00(+0.00%)
Nov 06, 2025	33.34	33.40	33.19	33.26	3,879,263	+0.29(+0.88%)
Nov 05, 2025	32.82	32.98	32.78	32.97	3,863,574	+0.38(+1.17%)
Nov 04, 2025	32.68	32.74	32.59	32.59	5,196,649	-0.41(-1.24%)
Nov 03, 2025	33.09	33.09	32.94	33.00	3,763,217	-0.03(-0.09%)
Oct 31, 2025	33.03	33.12	32.93	33.03	7,596,740	-0.50(-1.49%)
Oct 30, 2025	33.54	33.62	33.47	33.53	6,811,501	-0.39(-1.15%)
Oct 29, 2025	33.88	33.99	33.78	33.92	6,587,278	+0.33(+0.98%)
Oct 28, 2025	33.49	33.61	33.43	33.59	6,877,117	+0.01(+0.03%)
Oct 27, 2025	33.58	33.62	33.54	33.58	5,442,358	+0.42(+1.27%)
Oct 24, 2025	33.16	33.19	33.10	33.16	6,522,220	+0.39(+1.19%)
Oct 23, 2025	32.61	32.80	32.61	32.77	6,471,986	+0.29(+0.89%)
Oct 22, 2025	32.47	32.56	32.31	32.48	6,099,343	-0.03(-0.09%)
Oct 21, 2025	32.56	32.58	32.49	32.51	4,184,173	+0.18(+0.56%)
Oct 20, 2025	32.17	32.36	32.14	32.33	6,809,753	+0.06(+0.19%)
Oct 17, 2025	32.10	32.28	32.04	32.27	9,294,635	-0.40(-1.22%)
Oct 16, 2025	32.66	32.77	32.62	32.67	5,460,589	+0.14(+0.43%)
Oct 15, 2025	32.52	32.59	32.40	32.53	7,176,533	+0.38(+1.18%)
Oct 14, 2025	31.95	32.25	31.92	32.15	10,627,046	-0.30(-0.92%)
Oct 13, 2025	32.50	32.53	32.35	32.45	15,702,485	+0.97(+3.08%)
Oct 10, 2025	32.69	32.70	31.31	31.48	30,097,108	-1.49(-4.52%)
Oct 09, 2025	33.30	33.30	32.91	32.97	16,190,857	+0.14(+0.43%)
Oct 08, 2025	32.73	32.84	32.70	32.83	4,100,718	+0.01(+0.03%)
Oct 07, 2025	32.98	33.02	32.78	32.82	5,039,025	-0.14(-0.42%)
Oct 06, 2025	32.82	32.99	32.82	32.96	4,785,854	+0.01(+0.03%)
Oct 03, 2025	32.99	33.00	32.88	32.95	3,518,983	-0.14(-0.42%)
Oct 02, 2025	33.32	33.32	33.05	33.09	9,057,793	+0.11(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.