Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.28	34.28	34.17	34.17	450	-0.11(-0.31%)
Dec 30, 2025	34.26	34.28	34.26	34.28	529	+0.13(+0.38%)
Dec 29, 2025	34.07	34.15	34.03	34.15	1,118	-0.02(-0.06%)
Dec 26, 2025	34.05	34.17	34.05	34.17	1,603	+0.29(+0.85%)
Dec 24, 2025	33.85	33.88	33.85	33.88	521	+0.12(+0.37%)
Dec 23, 2025	33.66	33.80	33.64	33.76	4,292	+0.12(+0.36%)
Dec 22, 2025	33.39	33.80	33.39	33.63	2,994	+0.22(+0.66%)
Dec 19, 2025	33.56	33.56	33.41	33.41	331	+0.39(+1.18%)
Dec 18, 2025	32.98	33.11	32.98	33.03	1,215	+0.48(+1.47%)
Dec 17, 2025	32.85	32.85	32.55	32.55	763	-0.34(-1.02%)
Dec 16, 2025	32.80	32.88	32.70	32.88	4,372	-0.21(-0.63%)
Dec 15, 2025	33.33	33.33	33.03	33.09	7,629	+0.09(+0.27%)
Dec 12, 2025	33.42	33.42	33.00	33.00	1,728	-0.46(-1.37%)
Dec 11, 2025	33.35	33.51	33.30	33.46	2,759	-0.20(-0.58%)
Dec 10, 2025	33.39	33.68	33.37	33.66	2,835	+0.40(+1.21%)
Dec 09, 2025	33.24	33.28	33.24	33.25	1,206	-0.06(-0.19%)
Dec 08, 2025	33.32	33.32	33.29	33.32	1,609	+0.05(+0.15%)
Dec 05, 2025	33.27	33.33	32.82	33.27	2,837	+0.29(+0.89%)
Dec 04, 2025	32.98	32.98	32.98	32.98	249	-0.08(-0.23%)
Dec 03, 2025	33.03	33.05	32.96	33.05	1,141	-0.03(-0.10%)
Dec 02, 2025	33.02	33.09	32.99	33.09	887	+0.03(+0.08%)
Dec 01, 2025	33.03	33.11	33.03	33.06	2,502	+0.02(+0.05%)
Nov 28, 2025	33.01	33.06	33.01	33.04	300	+0.03(+0.09%)
Nov 26, 2025	33.05	33.06	32.98	33.02	1,447	+0.24(+0.72%)
Nov 25, 2025	32.70	32.78	32.70	32.78	994	+0.01(+0.04%)
Nov 24, 2025	32.70	32.77	32.70	32.77	177	+0.54(+1.67%)
Nov 21, 2025	31.99	32.29	31.80	32.23	2,114	+0.01(+0.04%)
Nov 20, 2025	33.19	33.19	32.22	32.22	2,350	-0.54(-1.64%)
Nov 19, 2025	32.68	32.78	32.54	32.75	2,603	-0.11(-0.32%)
Nov 18, 2025	32.71	32.86	32.58	32.86	4,886	-0.16(-0.50%)
Nov 17, 2025	33.16	33.41	33.02	33.02	889	-0.37(-1.11%)
Nov 14, 2025	33.12	33.49	33.12	33.39	621	-0.04(-0.12%)
Nov 13, 2025	33.78	33.79	33.34	33.43	990	-0.43(-1.28%)
Nov 12, 2025	33.97	33.98	33.80	33.86	1,819	-0.07(-0.20%)
Nov 11, 2025	33.93	33.93	33.93	33.93	173	-0.11(-0.31%)
Nov 10, 2025	33.86	34.04	33.78	34.04	1,929	+0.66(+1.99%)
Nov 07, 2025	33.04	33.37	33.04	33.37	298	-0.33(-0.98%)
Nov 06, 2025	33.94	33.94	33.61	33.70	2,344	-0.28(-0.83%)
Nov 05, 2025	33.71	34.08	33.71	33.99	1,111	+0.28(+0.84%)
Nov 04, 2025	33.80	33.85	33.70	33.70	2,085	-0.74(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.