Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.75	12.77	12.52	12.52	10,100	-0.19(-1.52%)
Dec 30, 2025	12.87	13.09	12.70	12.71	12,979	-0.39(-2.96%)
Dec 29, 2025	13.24	13.33	13.01	13.10	9,947	-0.16(-1.22%)
Dec 26, 2025	13.25	13.44	12.95	13.27	5,862	-0.31(-2.26%)
Dec 24, 2025	13.45	13.57	13.22	13.57	2,828	-0.07(-0.50%)
Dec 23, 2025	14.15	14.18	13.32	13.64	14,502	-0.39(-2.76%)
Dec 22, 2025	14.59	14.65	13.96	14.03	14,458	+0.24(+1.72%)
Dec 19, 2025	12.61	14.01	12.30	13.79	34,481	+1.33(+10.64%)
Dec 18, 2025	12.35	12.65	12.25	12.46	7,866	+0.62(+5.27%)
Dec 17, 2025	11.66	12.32	11.66	11.84	21,425	-0.32(-2.65%)
Dec 16, 2025	11.66	12.16	11.48	12.16	6,371	+0.20(+1.66%)
Dec 15, 2025	12.96	12.98	11.62	11.96	18,766	-0.46(-3.67%)
Dec 12, 2025	13.00	13.21	12.42	12.42	7,046	-0.88(-6.64%)
Dec 11, 2025	12.09	13.41	12.00	13.30	22,241	+0.52(+4.10%)
Dec 10, 2025	11.94	13.17	11.94	12.78	16,379	+0.98(+8.33%)
Dec 09, 2025	12.17	12.17	11.56	11.80	9,575	-0.30(-2.49%)
Dec 08, 2025	12.08	12.14	11.89	12.10	11,494	+0.09(+0.75%)
Dec 05, 2025	12.15	12.17	11.75	12.01	18,333	-0.01(-0.10%)
Dec 04, 2025	11.86	12.09	11.58	12.02	18,419	+0.31(+2.62%)
Dec 03, 2025	11.40	11.75	11.20	11.71	8,818	+0.23(+1.97%)
Dec 02, 2025	11.42	11.56	11.42	11.49	7,728	+0.22(+1.93%)
Dec 01, 2025	11.31	11.55	10.99	11.27	10,482	-0.30(-2.58%)
Nov 28, 2025	11.60	11.64	11.35	11.57	13,066	+0.25(+2.22%)
Nov 26, 2025	11.40	11.43	11.15	11.31	13,661	+0.11(+0.97%)
Nov 25, 2025	10.80	11.51	10.60	11.21	8,133	+0.14(+1.27%)
Nov 24, 2025	10.70	11.06	10.62	11.06	10,856	+0.20(+1.87%)
Nov 21, 2025	10.84	10.96	10.50	10.86	12,793	-0.06(-0.53%)
Nov 20, 2025	11.73	12.21	10.84	10.92	32,144	-0.37(-3.25%)
Nov 19, 2025	11.00	11.32	10.88	11.29	11,163	-0.16(-1.36%)
Nov 18, 2025	11.81	11.81	11.16	11.44	17,962	-0.53(-4.41%)
Nov 17, 2025	12.13	12.21	11.59	11.97	9,655	-0.36(-2.93%)
Nov 14, 2025	12.16	12.76	12.16	12.33	16,992	-0.14(-1.08%)
Nov 13, 2025	12.81	13.40	12.47	12.47	39,009	-0.51(-3.95%)
Nov 12, 2025	12.96	13.13	12.92	12.98	12,021	-0.13(-0.99%)
Nov 11, 2025	13.55	13.66	12.66	13.11	49,827	-0.54(-3.96%)
Nov 10, 2025	15.02	15.02	13.47	13.65	54,555	-0.69(-4.81%)
Nov 07, 2025	13.99	14.93	13.26	14.34	22,497	+0.54(+3.88%)
Nov 06, 2025	16.74	16.74	13.74	13.80	57,958	-2.76(-16.66%)
Nov 05, 2025	12.44	17.41	12.04	16.57	263,896	-4.09(-19.82%)
Nov 04, 2025	21.35	21.35	20.41	20.66	61,596	-0.90(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.