Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 2956 | 2956 | 2807 | 2833 | 168,665 | -131.31(-4.43%) |
Jun 28, 2024 | 2948 | 2989 | 2940 | 2964 | 188,442 | +8.70(+0.29%) |
Jun 27, 2024 | 2951 | 2955 | 2924 | 2955 | 106,523 | +25.70(+0.88%) |
Jun 26, 2024 | 2927 | 2937 | 2893 | 2930 | 142,198 | -6.71(-0.23%) |
Jun 25, 2024 | 2982 | 2986 | 2925 | 2936 | 125,576 | -49.03(-1.64%) |
Jun 24, 2024 | 2982 | 2993 | 2962 | 2985 | 120,741 | -4.91(-0.16%) |
Jun 21, 2024 | 3021 | 3054 | 2985 | 2990 | 192,473 | -17.88(-0.59%) |
Jun 20, 2024 | 2979 | 3030 | 2979 | 3008 | 287,372 | +39.48(+1.33%) |
Jun 18, 2024 | 2944 | 2987 | 2944 | 2969 | 120,813 | +29.92(+1.02%) |
Jun 17, 2024 | 2836 | 2944 | 2835 | 2939 | 187,206 | +103.01(+3.63%) |
Jun 14, 2024 | 2803 | 2838 | 2792 | 2836 | 114,638 | +22.42(+0.80%) |
Jun 13, 2024 | 2823 | 2830 | 2799 | 2813 | 93,917 | -4.53(-0.16%) |
Jun 12, 2024 | 2809 | 2823 | 2804 | 2818 | 172,292 | +6.90(+0.25%) |
Jun 11, 2024 | 2778 | 2819 | 2769 | 2811 | 157,995 | +30.08(+1.08%) |
Jun 10, 2024 | 2800 | 2800 | 2766 | 2781 | 164,582 | -19.75(-0.71%) |
Jun 07, 2024 | 2762 | 2811 | 2760 | 2801 | 110,669 | +36.01(+1.30%) |
Jun 06, 2024 | 2785 | 2785 | 2754 | 2765 | 151,879 | -11.59(-0.42%) |
Jun 05, 2024 | 2802 | 2804 | 2751 | 2776 | 196,692 | -14.70(-0.53%) |
Jun 04, 2024 | 2764 | 2802 | 2762 | 2791 | 143,644 | +18.36(+0.66%) |
Jun 03, 2024 | 2772 | 2794 | 2729 | 2773 | 157,805 | +2.68(+0.10%) |
May 31, 2024 | 2768 | 2790 | 2741 | 2770 | 161,939 | -2.62(-0.09%) |
May 30, 2024 | 2746 | 2784 | 2746 | 2773 | 112,321 | +33.46(+1.22%) |
May 29, 2024 | 2769 | 2788 | 2739 | 2739 | 182,200 | -60.90(-2.18%) |
May 28, 2024 | 2793 | 2803 | 2777 | 2800 | 125,473 | +7.10(+0.25%) |
May 24, 2024 | 2791 | 2797 | 2777 | 2793 | 93,930 | +15.36(+0.55%) |
May 23, 2024 | 2767 | 2789 | 2751 | 2778 | 141,858 | +4.90(+0.18%) |
May 22, 2024 | 2807 | 2826 | 2760 | 2773 | 236,181 | -48.19(-1.71%) |
May 21, 2024 | 2877 | 2895 | 2797 | 2821 | 293,007 | -103.21(-3.53%) |
May 20, 2024 | 2918 | 2942 | 2905 | 2924 | 246,845 | +6.54(+0.22%) |
May 17, 2024 | 2934 | 2934 | 2890 | 2918 | 191,035 | +16.51(+0.57%) |
May 16, 2024 | 2933 | 2943 | 2891 | 2901 | 188,342 | -29.18(-1.00%) |
May 15, 2024 | 2921 | 2939 | 2911 | 2930 | 224,180 | +8.74(+0.30%) |
May 14, 2024 | 2948 | 2951 | 2912 | 2921 | 213,994 | -16.49(-0.56%) |
May 13, 2024 | 3004 | 3004 | 2920 | 2938 | 162,416 | -41.40(-1.39%) |
May 10, 2024 | 2997 | 3006 | 2971 | 2979 | 105,809 | -7.73(-0.26%) |
May 09, 2024 | 2977 | 2991 | 2970 | 2987 | 77,941 | +24.53(+0.83%) |
May 08, 2024 | 2991 | 3005 | 2958 | 2963 | 81,328 | -28.13(-0.94%) |
May 07, 2024 | 2987 | 3008 | 2973 | 2991 | 113,415 | +22.95(+0.77%) |
May 06, 2024 | 2967 | 2977 | 2956 | 2968 | 117,550 | +15.50(+0.53%) |
May 03, 2024 | 2966 | 2987 | 2950 | 2952 | 102,074 | -9.89(-0.33%) |
May 02, 2024 | 2955 | 2973 | 2947 | 2962 | 89,794 | +15.28(+0.52%) |