Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.53	13.53	12.82	13.24	33,148	-0.08(-0.60%)
Apr 30, 2026	12.84	13.34	12.30	13.32	30,373	+0.45(+3.50%)
Apr 29, 2026	13.03	13.11	12.28	12.87	52,398	-0.15(-1.15%)
Apr 28, 2026	12.70	13.11	12.37	13.02	36,864	+0.13(+1.01%)
Apr 27, 2026	12.63	13.13	12.63	12.89	45,034	+0.21(+1.66%)
Apr 24, 2026	11.88	13.00	11.88	12.68	49,681	+0.79(+6.64%)
Apr 23, 2026	11.99	12.03	11.46	11.89	45,415	-0.03(-0.25%)
Apr 22, 2026	11.90	12.48	11.76	11.92	36,542	+0.00(+0.00%)
Apr 21, 2026	12.00	12.29	11.69	11.92	32,552	-0.09(-0.75%)
Apr 20, 2026	11.84	12.69	11.71	12.01	61,337	+0.14(+1.18%)
Apr 17, 2026	11.73	12.14	11.61	11.87	53,880	+0.31(+2.68%)
Apr 16, 2026	11.59	11.65	11.10	11.56	33,810	-0.07(-0.60%)
Apr 15, 2026	10.69	11.68	10.43	11.63	62,816	+0.93(+8.69%)
Apr 14, 2026	10.89	11.16	10.36	10.70	47,409	-0.22(-2.01%)
Apr 13, 2026	10.73	11.07	10.61	10.92	33,832	+0.12(+1.11%)
Apr 10, 2026	10.99	11.26	10.65	10.80	37,154	-0.26(-2.35%)
Apr 09, 2026	11.26	11.31	10.41	11.06	49,509	-0.26(-2.30%)
Apr 08, 2026	10.92	11.57	10.81	11.32	86,883	+0.91(+8.74%)
Apr 07, 2026	10.19	10.47	10.00	10.41	43,655	+0.03(+0.29%)
Apr 06, 2026	9.570	10.62	9.570	10.38	78,959	+0.73(+7.56%)
Apr 02, 2026	9.300	9.740	9.079	9.650	46,788	+0.24(+2.55%)
Apr 01, 2026	9.700	9.950	9.380	9.410	76,571	-0.23(-2.39%)
Mar 31, 2026	9.690	9.980	9.165	9.640	147,844	-0.10(-1.03%)
Mar 30, 2026	10.55	10.59	9.190	9.740	134,379	-0.79(-7.50%)
Mar 27, 2026	11.08	11.54	10.38	10.53	151,071	-0.78(-6.90%)
Mar 26, 2026	11.74	11.97	11.31	11.31	40,694	-0.61(-5.12%)
Mar 25, 2026	11.76	12.24	11.76	11.92	55,416	+0.32(+2.76%)
Mar 24, 2026	11.99	12.28	11.58	11.60	58,123	-0.51(-4.21%)
Mar 23, 2026	12.25	12.58	12.00	12.11	82,200	+0.07(+0.58%)
Mar 20, 2026	12.31	12.49	11.98	12.04	93,844	-0.17(-1.39%)
Mar 19, 2026	12.32	12.50	12.05	12.21	55,466	-0.21(-1.69%)
Mar 18, 2026	12.76	12.76	12.08	12.42	129,287	-0.34(-2.66%)
Mar 17, 2026	12.87	13.50	12.47	12.76	97,084	-0.06(-0.47%)
Mar 16, 2026	12.72	13.37	12.63	12.82	63,519	+0.13(+1.02%)
Mar 13, 2026	13.01	13.37	12.47	12.69	79,913	-0.34(-2.61%)
Mar 12, 2026	13.13	13.54	12.97	13.03	204,010	-0.30(-2.25%)
Mar 11, 2026	12.62	13.49	12.57	13.33	90,646	+0.60(+4.71%)
Mar 10, 2026	12.75	13.02	12.07	12.73	103,355	-0.19(-1.47%)
Mar 09, 2026	13.42	13.53	12.09	12.92	161,486	-0.85(-6.17%)
Mar 06, 2026	14.15	14.59	13.32	13.77	87,213	-0.83(-5.68%)
Mar 05, 2026	14.28	14.89	14.00	14.60	162,115	+0.44(+3.11%)
Mar 04, 2026	13.50	15.37	13.50	14.16	140,076	+0.74(+5.51%)
Mar 03, 2026	13.17	13.70	12.88	13.42	134,488	-0.16(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.