Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	14.37	14.92	14.26	14.77	592,097	+0.37(+2.57%)
Apr 27, 2026	14.49	14.75	14.37	14.40	608,841	-0.03(-0.21%)
Apr 24, 2026	14.56	14.71	14.14	14.43	340,470	-0.02(-0.14%)
Apr 23, 2026	15.59	15.66	14.34	14.45	778,216	-1.07(-6.89%)
Apr 22, 2026	16.57	16.70	15.52	15.52	709,022	-0.99(-6.00%)
Apr 21, 2026	16.24	16.90	16.24	16.51	410,279	-0.26(-1.55%)
Apr 20, 2026	16.18	16.86	16.06	16.77	695,391	+0.40(+2.43%)
Apr 17, 2026	16.54	16.78	16.29	16.37	420,416	-0.12(-0.73%)
Apr 16, 2026	16.24	16.68	15.82	16.49	351,529	+0.26(+1.60%)
Apr 15, 2026	16.04	16.25	15.77	16.23	329,311	+0.21(+1.31%)
Apr 14, 2026	16.43	16.59	15.91	16.02	413,692	-0.23(-1.41%)
Apr 13, 2026	16.25	16.75	16.09	16.25	408,442	-0.04(-0.24%)
Apr 10, 2026	16.30	16.70	16.19	16.29	476,490	+0.20(+1.24%)
Apr 09, 2026	16.42	16.50	15.66	16.09	762,859	-0.34(-2.06%)
Apr 08, 2026	16.35	16.90	16.05	16.43	731,056	+0.81(+5.17%)
Apr 07, 2026	15.74	15.90	15.25	15.62	291,803	-0.24(-1.51%)
Apr 06, 2026	16.04	16.32	15.57	15.86	243,222	-0.11(-0.69%)
Apr 02, 2026	15.57	16.20	15.57	15.97	597,149	-0.27(-1.66%)
Apr 01, 2026	16.37	16.37	15.74	16.24	626,763	+0.22(+1.37%)
Mar 31, 2026	14.63	16.10	14.33	16.02	870,733	+1.75(+12.23%)
Mar 30, 2026	13.98	14.45	13.80	14.28	567,976	+0.29(+2.07%)
Mar 27, 2026	14.14	15.11	13.99	13.99	694,342	-0.51(-3.51%)
Mar 26, 2026	14.29	14.89	14.04	14.50	795,013	-0.09(-0.61%)
Mar 25, 2026	14.12	14.97	14.08	14.59	1,398,076	+0.57(+4.06%)
Mar 24, 2026	14.02	14.30	13.79	14.02	599,963	-0.20(-1.40%)
Mar 23, 2026	13.67	14.60	13.42	14.22	1,009,060	+0.85(+6.34%)
Mar 20, 2026	13.59	13.89	13.16	13.37	652,387	-0.41(-2.97%)
Mar 19, 2026	12.62	13.85	12.59	13.78	777,724	+0.79(+6.07%)
Mar 18, 2026	13.01	13.30	12.80	12.99	551,675	-0.10(-0.76%)
Mar 17, 2026	13.00	13.44	12.87	13.09	1,416,282	+0.25(+1.94%)
Mar 16, 2026	13.44	13.64	12.63	12.84	1,246,863	-0.39(-2.96%)
Mar 13, 2026	14.29	14.43	13.07	13.23	715,746	-0.96(-6.73%)
Mar 12, 2026	14.57	14.93	14.18	14.19	663,838	-0.80(-5.31%)
Mar 11, 2026	14.46	15.17	14.46	14.98	547,002	+0.59(+4.08%)
Mar 10, 2026	14.21	15.01	14.01	14.40	861,047	+0.30(+2.12%)
Mar 09, 2026	13.47	14.16	13.46	14.10	928,110	+0.30(+2.16%)
Mar 06, 2026	13.63	14.20	13.28	13.80	645,013	-0.40(-2.80%)
Mar 05, 2026	13.43	14.26	13.37	14.20	999,036	+0.09(+0.63%)
Mar 04, 2026	14.05	14.28	13.64	14.11	521,809	+0.23(+1.65%)
Mar 03, 2026	13.64	14.18	13.22	13.88	864,508	-0.69(-4.71%)
Mar 02, 2026	14.37	14.99	13.92	14.57	1,667,469	-0.35(-2.33%)
Feb 27, 2026	15.48	15.63	14.65	14.91	867,382	-0.93(-5.84%)
Feb 26, 2026	16.64	16.64	15.43	15.84	486,898	-0.52(-3.16%)
Feb 25, 2026	17.01	17.21	16.22	16.36	346,297	-0.49(-2.89%)
Feb 24, 2026	16.16	17.11	16.06	16.84	502,406	+0.78(+4.83%)
Feb 23, 2026	16.90	16.96	15.98	16.07	431,368	-0.98(-5.78%)
Feb 20, 2026	16.45	17.05	16.16	17.05	475,884	+0.60(+3.63%)
Feb 19, 2026	15.35	16.63	15.35	16.46	467,342	+0.73(+4.66%)
Feb 18, 2026	15.81	16.13	15.36	15.72	553,217	-0.04(-0.25%)
Feb 17, 2026	16.10	16.39	15.19	15.76	602,742	-0.30(-1.85%)
Feb 13, 2026	16.29	16.70	15.92	16.06	727,986	-0.22(-1.34%)
Feb 12, 2026	17.63	18.34	16.28	16.28	1,032,753	-1.75(-9.69%)
Feb 11, 2026	18.79	18.83	17.80	18.03	263,859	-0.50(-2.68%)
Feb 10, 2026	18.29	18.70	17.60	18.52	502,407	+0.35(+1.91%)
Feb 09, 2026	17.74	18.36	17.07	18.18	993,575	+0.36(+2.01%)
Feb 06, 2026	17.53	17.88	17.37	17.82	877,609	+0.77(+4.54%)
Feb 05, 2026	18.18	18.48	16.91	17.04	608,074	-1.59(-8.52%)
Feb 04, 2026	19.56	19.57	17.97	18.63	1,003,147	-1.20(-6.06%)
Feb 03, 2026	20.00	20.22	19.18	19.83	872,482	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.