Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	35.49	36.22	34.64	34.71	176,417	-4.17(-10.74%)
Apr 23, 2026	37.58	39.86	37.30	38.88	90,150	+2.24(+6.13%)
Apr 22, 2026	38.71	38.75	36.60	36.64	45,913	-3.27(-8.19%)
Apr 21, 2026	39.08	40.07	38.57	39.91	59,232	+0.31(+0.78%)
Apr 20, 2026	38.65	40.91	38.41	39.60	61,957	+1.13(+2.94%)
Apr 17, 2026	38.83	38.98	37.57	38.47	81,489	-0.51(-1.31%)
Apr 16, 2026	39.67	41.17	38.73	38.98	124,454	-1.87(-4.58%)
Apr 15, 2026	43.75	43.75	40.80	40.85	68,582	-3.42(-7.73%)
Apr 14, 2026	46.53	46.78	44.27	44.27	39,772	-4.14(-8.55%)
Apr 13, 2026	52.37	52.37	48.41	48.41	71,242	-3.96(-7.56%)
Apr 10, 2026	53.80	53.97	51.58	52.37	72,551	-1.87(-3.45%)
Apr 09, 2026	55.40	57.09	54.17	54.24	40,598	-1.47(-2.64%)
Apr 08, 2026	52.20	56.84	51.62	55.71	41,000	-4.80(-7.93%)
Apr 07, 2026	61.90	64.70	60.25	60.51	71,443	-1.11(-1.80%)
Apr 06, 2026	62.05	62.58	59.99	61.62	40,842	-1.47(-2.33%)
Apr 02, 2026	68.93	69.95	63.09	63.09	134,151	-1.23(-1.91%)
Apr 01, 2026	65.29	66.27	62.35	64.32	62,731	-3.57(-5.26%)
Mar 31, 2026	76.30	76.33	67.82	67.89	71,096	-11.86(-14.87%)
Mar 30, 2026	73.81	81.49	73.81	79.75	36,900	+4.24(+5.62%)
Mar 27, 2026	72.38	76.06	72.13	75.51	66,348	+4.45(+6.26%)
Mar 26, 2026	65.94	71.06	65.93	71.06	51,687	+7.94(+12.58%)
Mar 25, 2026	62.64	63.66	61.56	63.12	30,891	-2.30(-3.52%)
Mar 24, 2026	63.46	66.42	62.31	65.42	32,208	+3.51(+5.67%)
Mar 23, 2026	62.50	63.07	59.26	61.91	116,141	-3.68(-5.61%)
Mar 20, 2026	61.64	66.75	61.64	65.59	78,179	+4.43(+7.24%)
Mar 19, 2026	63.67	64.50	60.44	61.16	79,440	+0.52(+0.86%)
Mar 18, 2026	59.21	60.65	58.30	60.64	46,203	+1.82(+3.09%)
Mar 17, 2026	59.00	59.36	57.90	58.82	60,944	-0.47(-0.79%)
Mar 16, 2026	58.59	59.72	57.78	59.29	90,759	-2.05(-3.34%)
Mar 13, 2026	59.21	61.94	57.85	61.34	160,056	+1.63(+2.73%)
Mar 12, 2026	57.06	59.89	56.83	59.71	77,638	+3.42(+6.08%)
Mar 11, 2026	55.78	57.05	54.20	56.29	114,373	-1.43(-2.48%)
Mar 10, 2026	56.58	57.91	55.60	57.72	77,137	+1.01(+1.78%)
Mar 09, 2026	62.23	62.40	56.50	56.71	97,912	-3.21(-5.36%)
Mar 06, 2026	59.18	60.30	57.09	59.92	170,785	+2.65(+4.63%)
Mar 05, 2026	58.00	59.48	55.98	57.27	64,109	-0.72(-1.24%)
Mar 04, 2026	62.47	62.76	57.47	57.99	83,846	-5.92(-9.26%)
Mar 03, 2026	66.51	68.57	63.22	63.91	100,008	+2.29(+3.72%)
Mar 02, 2026	66.41	66.67	61.34	61.62	75,226	-1.40(-2.22%)
Feb 27, 2026	64.64	64.70	62.54	63.02	77,931	+0.40(+0.64%)
Feb 26, 2026	61.48	65.61	61.48	62.62	57,382	+1.53(+2.50%)
Feb 25, 2026	63.88	63.88	60.63	61.09	37,139	-4.42(-6.75%)
Feb 24, 2026	68.75	70.49	65.26	65.51	72,659	-4.09(-5.88%)
Feb 23, 2026	66.20	70.60	66.20	69.60	282,529	+5.20(+8.07%)
Feb 20, 2026	67.40	67.80	63.37	64.40	272,484	-1.80(-2.72%)
Feb 19, 2026	66.60	67.40	64.78	66.20	77,062	+0.60(+0.91%)
Feb 18, 2026	67.80	69.10	63.60	65.60	120,362	-2.60(-3.81%)
Feb 17, 2026	69.40	71.80	66.77	68.20	225,762	+1.00(+1.49%)
Feb 13, 2026	67.60	70.30	65.00	67.20	221,998	+0.40(+0.60%)
Feb 12, 2026	60.80	67.50	60.80	66.80	110,918	+6.20(+10.23%)
Feb 11, 2026	58.60	63.40	57.85	60.60	147,712	-0.20(-0.33%)
Feb 10, 2026	58.20	60.80	57.80	60.80	148,957	+1.60(+2.70%)
Feb 09, 2026	63.60	65.00	57.57	59.20	164,873	-4.00(-6.33%)
Feb 06, 2026	67.80	68.70	62.60	63.20	132,319	-6.20(-8.93%)
Feb 05, 2026	67.60	70.80	64.86	69.40	151,829	+4.20(+6.44%)
Feb 04, 2026	59.60	67.57	59.60	65.20	215,710	+8.60(+15.19%)
Feb 03, 2026	52.20	59.20	52.20	56.60	151,500	+2.60(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.