Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.78	15.82	15.61	15.75	80,274	+0.14(+0.90%)
Feb 26, 2026	15.49	15.76	15.31	15.61	92,860	+0.11(+0.71%)
Feb 25, 2026	15.57	15.57	15.33	15.50	87,088	+0.04(+0.26%)
Feb 24, 2026	15.45	15.53	15.30	15.46	146,883	+0.07(+0.45%)
Feb 23, 2026	15.37	15.55	15.32	15.39	130,074	+0.07(+0.46%)
Feb 20, 2026	15.21	15.34	15.15	15.32	261,560	+0.09(+0.59%)
Feb 19, 2026	15.22	15.30	15.22	15.23	115,649	+0.15(+0.99%)
Feb 18, 2026	14.94	15.09	14.92	15.08	120,475	+0.23(+1.55%)
Feb 17, 2026	14.99	15.09	14.68	14.85	147,733	-0.11(-0.74%)
Feb 13, 2026	14.89	15.09	14.83	14.96	185,831	+0.12(+0.79%)
Feb 12, 2026	15.10	15.20	14.72	14.84	268,424	-0.26(-1.71%)
Feb 11, 2026	14.91	15.13	14.91	15.10	409,550	+0.28(+1.88%)
Feb 10, 2026	14.90	15.04	14.76	14.82	378,388	-0.07(-0.47%)
Feb 09, 2026	14.74	14.89	14.74	14.89	258,779	+0.09(+0.60%)
Feb 06, 2026	14.60	14.80	14.57	14.80	226,929	+0.32(+2.20%)
Feb 05, 2026	14.60	14.64	14.36	14.49	203,986	-0.29(-1.95%)
Feb 04, 2026	14.65	14.83	14.53	14.77	300,374	+0.09(+0.61%)
Feb 03, 2026	14.34	14.68	14.34	14.68	452,080	+0.33(+2.28%)
Feb 02, 2026	15.27	15.29	14.28	14.36	734,692	-1.06(-6.89%)
Jan 30, 2026	15.36	15.47	15.09	15.42	119,014	+0.03(+0.19%)
Jan 29, 2026	15.41	15.56	15.26	15.39	105,347	+0.17(+1.11%)
Jan 28, 2026	15.16	15.23	15.01	15.22	42,241	+0.14(+0.92%)
Jan 27, 2026	14.83	15.08	14.82	15.08	102,672	+0.30(+2.02%)
Jan 26, 2026	15.06	15.06	14.75	14.78	103,101	-0.12(-0.80%)
Jan 23, 2026	14.87	15.09	14.87	14.90	85,497	+0.10(+0.67%)
Jan 22, 2026	14.75	14.86	14.70	14.80	57,107	+0.04(+0.27%)
Jan 21, 2026	14.76	14.90	14.73	14.76	89,329	+0.08(+0.54%)
Jan 20, 2026	14.55	14.68	14.31	14.68	97,671	+0.13(+0.87%)
Jan 16, 2026	14.39	14.57	14.39	14.56	77,614	+0.12(+0.82%)
Jan 15, 2026	14.37	14.45	14.24	14.44	95,246	+0.04(+0.27%)
Jan 14, 2026	14.08	14.53	14.08	14.40	148,028	+0.37(+2.60%)
Jan 13, 2026	13.67	14.03	13.66	14.03	149,912	+0.38(+2.82%)
Jan 12, 2026	13.63	13.67	13.55	13.65	86,428	+0.07(+0.51%)
Jan 09, 2026	13.52	13.64	13.47	13.58	93,291	+0.11(+0.81%)
Jan 08, 2026	13.26	13.52	13.18	13.47	124,150	+0.22(+1.64%)
Jan 07, 2026	13.46	13.52	13.23	13.26	65,298	-0.16(-1.18%)
Jan 06, 2026	13.80	13.84	13.36	13.41	154,618	-0.35(-2.51%)
Jan 05, 2026	13.98	13.98	13.62	13.76	261,027	+0.06(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.