Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	118.79	123.78	117.50	123.78	43,644	+5.81(+4.92%)
Apr 29, 2026	122.51	123.64	117.47	117.97	52,731	-6.06(-4.89%)
Apr 28, 2026	118.43	124.85	118.43	124.03	38,509	+4.40(+3.68%)
Apr 27, 2026	119.82	121.76	119.19	119.63	19,302	+0.32(+0.27%)
Apr 24, 2026	118.10	119.31	117.69	119.31	40,868	+0.03(+0.03%)
Apr 23, 2026	117.29	119.89	116.94	119.28	30,177	+0.89(+0.75%)
Apr 22, 2026	120.76	121.49	117.90	118.39	40,426	-2.22(-1.84%)
Apr 21, 2026	125.59	125.59	119.44	120.61	105,610	-3.66(-2.95%)
Apr 20, 2026	123.12	124.27	121.37	124.27	68,492	+1.52(+1.24%)
Apr 17, 2026	124.12	126.53	122.06	122.75	21,100	+1.37(+1.13%)
Apr 16, 2026	123.44	124.22	120.94	121.38	22,840	-2.11(-1.71%)
Apr 15, 2026	124.64	125.57	123.22	123.49	45,398	-1.16(-0.93%)
Apr 14, 2026	120.29	128.53	120.29	124.65	64,058	+3.64(+3.01%)
Apr 13, 2026	115.40	121.56	115.40	121.01	39,334	+3.97(+3.39%)
Apr 10, 2026	119.87	119.87	115.71	117.04	49,038	-2.60(-2.17%)
Apr 09, 2026	123.91	123.91	117.35	119.64	81,964	-3.71(-3.01%)
Apr 08, 2026	127.19	131.30	119.70	123.35	142,471	-0.46(-0.37%)
Apr 07, 2026	124.96	124.96	121.73	123.81	46,986	-1.04(-0.83%)
Apr 06, 2026	124.37	125.86	123.55	124.85	36,514	+1.21(+0.98%)
Apr 02, 2026	121.00	123.64	119.34	123.64	172,805	+0.68(+0.55%)
Apr 01, 2026	128.83	128.83	122.44	122.96	109,578	-4.90(-3.83%)
Mar 31, 2026	127.46	128.25	124.40	127.86	127,326	+2.52(+2.01%)
Mar 30, 2026	128.03	128.03	124.22	125.34	69,160	-1.06(-0.84%)
Mar 27, 2026	130.02	130.02	125.29	126.40	75,164	-5.91(-4.47%)
Mar 26, 2026	136.57	137.19	130.45	132.31	166,890	-5.28(-3.84%)
Mar 25, 2026	139.76	140.38	135.74	137.59	105,754	-1.99(-1.43%)
Mar 24, 2026	140.68	142.87	139.54	139.58	82,718	-2.83(-1.99%)
Mar 23, 2026	143.03	145.94	140.79	142.41	43,560	+1.22(+0.86%)
Mar 20, 2026	136.47	143.81	136.47	141.19	86,983	+3.71(+2.70%)
Mar 19, 2026	138.51	141.71	137.09	137.48	77,288	-2.79(-1.99%)
Mar 18, 2026	160.10	160.10	134.22	140.27	150,920	-21.35(-13.21%)
Mar 17, 2026	156.40	164.66	156.40	161.62	22,692	+4.05(+2.57%)
Mar 16, 2026	155.62	158.38	155.62	157.57	14,594	+3.90(+2.54%)
Mar 13, 2026	152.56	154.12	152.56	153.67	16,115	-0.29(-0.19%)
Mar 12, 2026	159.74	160.08	152.27	153.96	41,002	-7.56(-4.68%)
Mar 11, 2026	163.28	164.36	159.53	161.52	18,084	-0.53(-0.33%)
Mar 10, 2026	162.79	165.66	161.37	162.05	26,471	-2.25(-1.37%)
Mar 09, 2026	162.00	164.56	156.47	164.30	37,844	-1.25(-0.76%)
Mar 06, 2026	167.20	168.75	164.67	165.55	14,221	-3.06(-1.81%)
Mar 05, 2026	169.93	170.30	166.14	168.61	21,692	-0.46(-0.27%)
Mar 04, 2026	172.12	173.47	168.51	169.07	21,708	-3.86(-2.23%)
Mar 03, 2026	171.13	173.33	169.51	172.93	14,836	-1.96(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.