Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	42.87	44.78	42.04	43.74	1,422,672	-0.45(-1.02%)
Mar 02, 2026	43.70	44.82	43.08	44.19	1,403,876	-0.32(-0.72%)
Feb 27, 2026	41.72	44.62	41.14	44.51	2,154,263	+0.94(+2.16%)
Feb 26, 2026	43.25	45.27	43.20	43.57	2,416,383	+0.37(+0.86%)
Feb 25, 2026	42.64	43.35	41.38	43.20	1,615,023	+0.71(+1.67%)
Feb 24, 2026	41.96	43.43	41.15	42.49	1,525,643	+0.55(+1.31%)
Feb 23, 2026	45.29	45.29	41.52	41.94	3,091,468	-4.26(-9.22%)
Feb 20, 2026	46.30	47.94	45.38	46.20	1,807,818	-0.43(-0.92%)
Feb 19, 2026	44.76	46.71	44.05	46.63	2,166,328	+1.72(+3.83%)
Feb 18, 2026	45.31	45.89	43.88	44.91	1,385,693	-0.21(-0.47%)
Feb 17, 2026	47.00	47.00	43.90	45.12	3,180,480	-1.87(-3.98%)
Feb 13, 2026	47.00	47.80	46.01	46.99	2,534,325	+0.62(+1.34%)
Feb 12, 2026	47.63	48.02	44.73	46.37	2,351,301	-0.65(-1.38%)
Feb 11, 2026	51.11	51.11	46.80	47.02	3,917,545	-3.59(-7.09%)
Feb 10, 2026	50.48	51.66	49.85	50.61	2,793,345	-0.15(-0.30%)
Feb 09, 2026	48.02	50.79	47.12	50.76	4,752,742	+1.82(+3.72%)
Feb 06, 2026	41.14	52.35	40.30	48.94	23,457,140	+13.26(+37.16%)
Feb 05, 2026	36.45	37.54	35.46	35.68	5,114,590	-1.55(-4.16%)
Feb 04, 2026	36.58	38.05	35.56	37.23	4,030,121	+0.17(+0.46%)
Feb 03, 2026	41.00	41.05	36.74	37.06	5,706,733	-4.57(-10.98%)
Feb 02, 2026	43.05	43.56	41.12	41.63	3,440,876	-1.54(-3.57%)
Jan 30, 2026	43.19	43.69	42.67	43.17	2,202,047	-0.22(-0.51%)
Jan 29, 2026	45.49	45.70	42.59	43.39	4,105,322	-3.16(-6.79%)
Jan 28, 2026	48.05	48.46	46.21	46.55	1,507,558	-0.51(-1.08%)
Jan 27, 2026	49.38	49.60	46.32	47.06	2,647,895	-2.29(-4.64%)
Jan 26, 2026	48.57	49.39	47.00	49.35	2,797,438	+0.90(+1.86%)
Jan 23, 2026	46.75	48.73	46.75	48.45	3,194,195	+1.66(+3.55%)
Jan 22, 2026	45.19	46.81	43.46	46.79	3,601,177	+2.40(+5.41%)
Jan 21, 2026	45.05	45.20	43.74	44.39	3,286,608	-0.61(-1.36%)
Jan 20, 2026	45.20	47.03	44.79	45.00	2,608,458	-1.60(-3.43%)
Jan 16, 2026	48.50	48.50	46.50	46.60	2,931,794	-1.65(-3.42%)
Jan 15, 2026	50.33	50.59	47.99	48.25	3,630,810	-2.06(-4.09%)
Jan 14, 2026	51.26	51.56	49.77	50.31	2,134,001	-0.95(-1.85%)
Jan 13, 2026	53.52	53.72	50.95	51.26	3,084,613	-2.44(-4.54%)
Jan 12, 2026	54.01	54.30	53.28	53.70	1,678,914	-0.78(-1.43%)
Jan 09, 2026	54.79	55.24	53.81	54.48	1,614,756	-0.07(-0.13%)
Jan 08, 2026	55.55	55.77	54.33	54.55	3,083,999	-1.76(-3.13%)
Jan 07, 2026	55.55	56.44	54.61	56.31	1,827,120	+0.98(+1.77%)
Jan 06, 2026	54.00	55.46	53.92	55.33	2,340,354	+1.66(+3.09%)
Jan 05, 2026	50.27	54.35	50.26	53.67	2,651,139	+3.11(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.