Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	19.37	19.42	18.89	19.05	7,181,496	-0.07(-0.37%)
Apr 23, 2026	19.04	19.59	18.71	19.12	10,074,164	-0.58(-2.94%)
Apr 22, 2026	19.52	20.02	19.42	19.70	10,409,527	+1.86(+10.46%)
Apr 21, 2026	18.34	18.61	17.75	17.84	9,990,135	-0.66(-3.57%)
Apr 20, 2026	17.92	18.58	17.69	18.49	11,815,876	-0.58(-3.04%)
Apr 17, 2026	18.68	19.53	18.48	19.07	15,985,933	+1.00(+5.53%)
Apr 16, 2026	17.88	18.10	17.04	18.07	12,549,725	+0.15(+0.84%)
Apr 15, 2026	17.62	18.04	17.24	17.92	9,870,533	+0.37(+2.11%)
Apr 14, 2026	17.72	18.45	17.37	17.56	14,465,420	+0.41(+2.39%)
Apr 13, 2026	16.12	17.22	15.93	17.15	11,201,191	+0.03(+0.18%)
Apr 10, 2026	16.68	17.16	16.48	17.12	9,089,199	+0.52(+3.16%)
Apr 09, 2026	16.14	16.82	15.85	16.59	9,013,993	+0.37(+2.31%)
Apr 08, 2026	16.74	16.80	15.92	16.22	12,103,367	+1.01(+6.64%)
Apr 07, 2026	14.97	15.26	14.63	15.21	11,599,800	-0.35(-2.25%)
Apr 06, 2026	15.44	15.84	15.30	15.56	10,042,312	+1.18(+8.20%)
Apr 02, 2026	13.97	14.57	13.79	14.38	8,285,990	-0.51(-3.42%)
Apr 01, 2026	15.07	15.35	14.78	14.89	8,360,125	+0.16(+1.09%)
Mar 31, 2026	14.31	15.06	14.14	14.73	12,499,178	+0.55(+3.88%)
Mar 30, 2026	14.78	14.84	14.05	14.18	10,588,960	+0.21(+1.50%)
Mar 27, 2026	14.28	14.29	13.76	13.97	14,719,589	-1.13(-7.48%)
Mar 26, 2026	15.48	15.70	14.91	15.10	8,600,635	-1.08(-6.67%)
Mar 25, 2026	16.53	16.70	16.05	16.18	8,590,825	+0.67(+4.32%)
Mar 24, 2026	16.08	16.16	15.30	15.51	10,464,019	-0.60(-3.72%)
Mar 23, 2026	16.18	16.67	15.85	16.11	12,994,989	+0.20(+1.26%)
Mar 20, 2026	16.06	16.07	15.54	15.91	8,652,830	-0.05(-0.31%)
Mar 19, 2026	15.50	16.11	15.26	15.96	7,886,792	-0.36(-2.20%)
Mar 18, 2026	17.00	17.04	16.22	16.32	16,421,680	-1.72(-9.54%)
Mar 17, 2026	17.62	18.22	17.46	18.04	9,751,018	+0.30(+1.69%)
Mar 16, 2026	17.74	18.04	17.29	17.74	13,073,937	+1.28(+7.76%)
Mar 13, 2026	17.36	17.79	16.32	16.46	17,488,138	+0.31(+1.92%)
Mar 12, 2026	15.98	16.26	15.63	16.15	8,933,445	-0.11(-0.68%)
Mar 11, 2026	16.07	16.59	15.82	16.26	11,656,420	+0.30(+1.88%)
Mar 10, 2026	16.35	16.79	15.64	15.96	15,653,864	+0.44(+2.83%)
Mar 09, 2026	15.41	15.76	15.17	15.52	10,885,292	+0.42(+2.78%)
Mar 06, 2026	15.50	15.58	14.93	15.10	12,783,365	-1.51(-9.07%)
Mar 05, 2026	17.23	17.37	16.29	16.61	14,297,782	-0.90(-5.13%)
Mar 04, 2026	16.92	17.95	16.72	17.51	26,231,134	+2.18(+14.19%)
Mar 03, 2026	14.80	15.69	14.37	15.33	19,293,862	-0.41(-2.60%)
Mar 02, 2026	14.20	16.19	14.19	15.74	22,965,622	+1.52(+10.67%)
Feb 27, 2026	14.43	14.56	13.99	14.22	11,565,148	-0.84(-5.57%)
Feb 26, 2026	15.37	15.45	14.62	15.06	15,690,186	-0.78(-4.91%)
Feb 25, 2026	14.73	16.03	14.57	15.84	17,960,468	+2.01(+14.50%)
Feb 24, 2026	13.19	13.96	13.11	13.84	8,929,907	-0.02(-0.14%)
Feb 23, 2026	14.55	14.64	13.58	13.86	12,447,824	-1.48(-9.64%)
Feb 20, 2026	15.01	15.49	14.78	15.33	15,295,294	+0.28(+1.86%)
Feb 19, 2026	14.50	15.08	14.37	15.05	10,023,899	+0.40(+2.72%)
Feb 18, 2026	15.02	15.62	14.46	14.65	11,444,521	-0.69(-4.49%)
Feb 17, 2026	15.45	15.55	14.78	15.34	10,260,046	-0.45(-2.84%)
Feb 13, 2026	15.17	16.13	14.97	15.79	12,247,973	+1.45(+10.08%)
Feb 12, 2026	15.51	15.64	14.21	14.35	19,032,116	-1.00(-6.50%)
Feb 11, 2026	15.55	15.64	14.48	15.34	16,229,769	-0.56(-3.51%)
Feb 10, 2026	16.10	16.49	15.47	15.90	15,327,283	-0.96(-5.68%)
Feb 09, 2026	16.00	17.05	15.76	16.86	19,063,798	+0.37(+2.24%)
Feb 06, 2026	15.30	17.17	15.24	16.49	26,777,216	+2.66(+19.25%)
Feb 05, 2026	17.02	17.44	13.08	13.83	40,196,996	-4.91(-26.22%)
Feb 04, 2026	19.73	19.98	18.03	18.74	18,246,838	-1.65(-8.11%)
Feb 03, 2026	21.44	21.46	18.45	20.40	17,578,856	-0.89(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.