Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 42.93 44.37 42.16 43.19 538,640 +0.32(+0.75%)
Jul 30, 2024 41.81 43.12 41.62 42.87 412,935 +1.05(+2.51%)
Jul 29, 2024 41.66 41.87 41.04 41.82 370,256 +0.23(+0.55%)
Jul 26, 2024 40.56 41.61 40.50 41.59 842,781 +1.44(+3.59%)
Jul 25, 2024 39.26 40.44 39.22 40.15 469,077 +1.09(+2.79%)
Jul 24, 2024 39.60 40.12 38.99 39.06 499,940 -0.84(-2.11%)
Jul 23, 2024 38.63 39.91 38.40 39.90 483,048 +1.16(+2.99%)
Jul 22, 2024 38.46 38.76 37.84 38.74 248,693 +0.63(+1.65%)
Jul 19, 2024 38.87 39.02 38.06 38.11 279,034 -0.74(-1.90%)
Jul 18, 2024 40.25 40.85 38.63 38.85 409,761 -1.78(-4.38%)
Jul 17, 2024 39.71 41.27 39.55 40.63 752,587 +0.32(+0.79%)
Jul 16, 2024 39.18 40.41 39.16 40.31 366,907 +1.62(+4.19%)
Jul 15, 2024 38.91 39.53 38.20 38.69 407,568 -0.33(-0.85%)
Jul 12, 2024 38.67 39.50 38.60 39.02 382,547 +0.60(+1.56%)
Jul 11, 2024 37.09 38.89 36.77 38.42 565,044 +2.03(+5.58%)
Jul 10, 2024 35.88 36.47 35.78 36.39 270,081 +0.81(+2.28%)
Jul 09, 2024 35.79 36.26 35.56 35.58 363,296 -0.44(-1.21%)
Jul 08, 2024 36.30 36.32 35.95 36.01 292,827 +0.08(+0.22%)
Jul 05, 2024 35.78 36.17 35.77 35.93 262,181 +0.03(+0.08%)
Jul 03, 2024 36.13 36.29 35.78 35.90 137,477 -0.05(-0.14%)
Jul 02, 2024 36.17 36.30 35.87 35.95 282,647 -0.02(-0.06%)
Jul 01, 2024 36.83 36.89 35.88 35.97 341,403 -0.63(-1.73%)
Jun 28, 2024 36.27 36.71 36.03 36.61 502,281 +0.65(+1.82%)
Jun 27, 2024 36.20 36.20 35.39 35.95 238,433 -0.45(-1.23%)
Jun 26, 2024 36.58 37.01 36.06 36.40 285,271 -0.31(-0.84%)
Jun 25, 2024 37.03 37.03 36.42 36.71 257,426 -0.32(-0.86%)
Jun 24, 2024 37.07 37.49 36.79 37.02 368,271 +0.30(+0.81%)
Jun 21, 2024 36.68 36.90 36.37 36.73 732,423 -0.15(-0.40%)
Jun 20, 2024 36.61 37.56 36.58 36.87 365,235 +0.27(+0.73%)
Jun 18, 2024 35.83 36.74 35.55 36.61 408,998 +0.70(+1.96%)
Jun 17, 2024 35.17 35.92 34.56 35.90 444,326 +0.71(+2.03%)
Jun 14, 2024 35.43 35.61 35.02 35.19 291,809 -0.64(-1.80%)
Jun 13, 2024 35.90 36.11 35.43 35.83 337,014 -0.29(-0.80%)
Jun 12, 2024 36.24 37.34 36.08 36.12 403,640 +0.62(+1.76%)
Jun 11, 2024 35.74 36.02 35.24 35.50 410,992 -0.40(-1.10%)
Jun 10, 2024 35.95 36.13 35.48 35.89 403,710 -0.54(-1.47%)
Jun 07, 2024 36.33 36.87 36.18 36.43 447,435 -0.12(-0.33%)
Jun 06, 2024 37.64 37.64 36.49 36.55 328,687 -1.38(-3.63%)
Jun 05, 2024 37.34 38.00 36.65 37.92 320,135 +0.79(+2.14%)
Jun 04, 2024 37.81 38.17 37.01 37.13 355,956 -1.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.