Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	19.70	19.76	19.57	19.61	20,944	+0.02(+0.13%)
Apr 07, 2026	19.54	19.62	19.52	19.59	9,162	+0.03(+0.13%)
Apr 06, 2026	19.54	19.63	19.54	19.56	5,880	+0.00(+0.00%)
Apr 02, 2026	19.45	19.62	19.45	19.56	18,450	+0.04(+0.20%)
Apr 01, 2026	19.41	19.62	19.07	19.52	37,145	+0.01(+0.06%)
Mar 31, 2026	19.25	19.54	19.22	19.51	81,332	+0.29(+1.51%)
Mar 30, 2026	19.30	19.42	19.22	19.22	22,944	-0.10(-0.52%)
Mar 27, 2026	19.33	19.36	19.26	19.32	11,388	-0.06(-0.31%)
Mar 26, 2026	19.56	19.65	19.37	19.38	15,447	-0.25(-1.27%)
Mar 25, 2026	19.54	19.70	19.54	19.63	24,493	+0.11(+0.56%)
Mar 24, 2026	19.44	19.69	19.38	19.52	27,724	+0.08(+0.41%)
Mar 23, 2026	19.55	19.55	19.42	19.44	13,162	+0.02(+0.10%)
Mar 20, 2026	19.35	19.44	19.33	19.42	60,154	+0.00(+0.00%)
Mar 19, 2026	19.42	19.50	19.37	19.42	56,045	-0.02(-0.10%)
Mar 18, 2026	19.38	19.45	19.38	19.44	20,297	+0.06(+0.31%)
Mar 17, 2026	19.33	19.46	19.33	19.38	6,883	+0.04(+0.21%)
Mar 16, 2026	19.41	19.58	19.26	19.34	59,731	-0.07(-0.36%)
Mar 13, 2026	19.57	19.70	19.41	19.41	37,094	-0.17(-0.87%)
Mar 12, 2026	19.65	19.71	19.55	19.58	55,915	-0.07(-0.36%)
Mar 11, 2026	19.58	19.66	19.58	19.65	20,976	+0.06(+0.31%)
Mar 10, 2026	19.65	19.71	19.58	19.59	7,451	-0.03(-0.15%)
Mar 09, 2026	19.45	19.68	19.45	19.62	10,826	-0.02(-0.10%)
Mar 06, 2026	19.56	19.70	19.39	19.64	20,219	-0.08(-0.41%)
Mar 05, 2026	19.55	19.74	19.55	19.72	12,264	+0.04(+0.20%)
Mar 04, 2026	19.60	19.75	19.60	19.68	9,782	+0.00(+0.00%)
Mar 03, 2026	19.74	19.74	19.53	19.68	26,915	-0.08(-0.40%)
Mar 02, 2026	19.68	19.78	19.64	19.76	20,459	+0.02(+0.10%)
Feb 27, 2026	19.70	19.74	19.58	19.74	23,195	+0.02(+0.10%)
Feb 26, 2026	19.70	19.75	19.68	19.72	32,218	-0.02(-0.10%)
Feb 25, 2026	19.75	19.75	19.66	19.74	23,808	+0.00(+0.00%)
Feb 24, 2026	19.79	19.79	19.66	19.74	24,188	-0.05(-0.25%)
Feb 23, 2026	19.85	19.90	19.71	19.79	25,962	-0.11(-0.55%)
Feb 20, 2026	19.89	19.94	19.76	19.90	15,004	+0.05(+0.25%)
Feb 19, 2026	19.85	19.98	19.84	19.85	18,781	-0.06(-0.32%)
Feb 18, 2026	19.86	19.95	19.86	19.91	10,888	+0.03(+0.17%)
Feb 17, 2026	19.95	20.05	19.88	19.88	72,151	-0.18(-0.90%)
Feb 13, 2026	19.88	20.06	19.88	20.06	18,692	+0.10(+0.50%)
Feb 12, 2026	19.80	19.97	19.73	19.96	21,083	+0.16(+0.81%)
Feb 11, 2026	19.70	19.88	19.70	19.80	27,922	+0.03(+0.15%)
Feb 10, 2026	19.69	19.81	19.69	19.77	23,223	+0.13(+0.66%)
Feb 09, 2026	19.50	19.64	19.50	19.64	19,455	+0.05(+0.26%)
Feb 06, 2026	19.43	19.63	19.43	19.59	20,156	+0.10(+0.51%)
Feb 05, 2026	19.60	19.68	19.40	19.49	18,476	-0.11(-0.56%)
Feb 04, 2026	19.65	19.73	19.39	19.60	34,763	-0.05(-0.25%)
Feb 03, 2026	19.74	19.82	19.65	19.65	11,403	-0.14(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.